(FLY) Fly Leasing BollingerBands charts technical analysis
(FLY) Fly Leasing BollingerBands charts technical analysis BollingerBands analysis of Fly Leasing | Buy/Sell Fly Leasing
Fly Leasing trades in USA in N A sector.
10 day averaged volume of Fly Leasing is 2641969
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 19.98 | 21.00 | 21.76 | 19.84 | 2.093 Mn |
| 19 Thu Feb 2026 | 21.53 | 20.75 | 21.91 | 20.52 | 1.612 Mn |
| 18 Wed Feb 2026 | 21.47 | 20.35 | 22.00 | 20.16 | 2.744 Mn |
| 17 Tue Feb 2026 | 20.38 | 19.00 | 21.70 | 18.62 | 4.271 Mn |
| 13 Fri Feb 2026 | 19.30 | 19.10 | 20.40 | 18.94 | 2.311 Mn |
| 13 Fri Feb 2026 | 19.30 | 19.10 | 20.40 | 18.94 | 2.316 Mn |
| 12 Thu Feb 2026 | 19.13 | 20.84 | 20.86 | 18.80 | 3.091 Mn |
| 11 Wed Feb 2026 | 20.82 | 23.10 | 23.29 | 20.45 | 3.624 Mn |
| 10 Tue Feb 2026 | 22.99 | 24.83 | 25.00 | 22.94 | 1.56 Mn |
| 09 Mon Feb 2026 | 24.71 | 24.00 | 25.32 | 23.40 | 2.964 Mn |
Indicators analysis of Fly Leasing (FLY)
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fly Leasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fly Leasing in short term and the sell signal is strong.
Fly Leasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fly Leasing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fly Leasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fly Leasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fly Leasing in short term and the sell signal is strong.
Fly Leasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fly Leasing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fly Leasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.