(FLY) Fly Leasing BollingerBands charts technical analysis
(FLY) Fly Leasing BollingerBands charts technical analysis BollingerBands analysis of Fly Leasing | Buy/Sell Fly Leasing
Fly Leasing trades in USA in N A sector.
10 day averaged volume of Fly Leasing is 3056099
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 27.37 | 27.63 | 28.00 | 26.55 | 2.216 Mn |
| 02 Thu Oct 2025 | 27.00 | 26.98 | 28.24 | 26.05 | 2.795 Mn |
| 01 Wed Oct 2025 | 26.67 | 29.53 | 29.53 | 26.33 | 5.097 Mn |
| 30 Tue Sep 2025 | 29.32 | 31.75 | 32.00 | 27.55 | 7.663 Mn |
| 29 Mon Sep 2025 | 36.96 | 36.00 | 36.99 | 34.53 | 1.665 Mn |
| 26 Fri Sep 2025 | 35.98 | 37.60 | 37.66 | 35.01 | 1.652 Mn |
| 25 Thu Sep 2025 | 37.66 | 39.90 | 40.00 | 36.69 | 2.355 Mn |
| 24 Wed Sep 2025 | 40.56 | 42.26 | 42.63 | 40.27 | 1.54 Mn |
| 23 Tue Sep 2025 | 41.94 | 43.56 | 44.89 | 41.37 | 3.548 Mn |
| 22 Mon Sep 2025 | 49.52 | 46.31 | 49.59 | 45.66 | 2.159 Mn |
Indicators analysis of Fly Leasing (FLY)
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fly Leasing in short term and the sell signal is strong.
Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fly Leasing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fly Leasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.38 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fly Leasing in short term and the sell signal is strong.
Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fly Leasing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fly Leasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.38 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.