(FLY) Fly Leasing Monthly charts technical analysis
(FLY) Fly Leasing Monthly charts technical analysis Monthly analysis of Fly Leasing | Buy/Sell Fly Leasing
Fly Leasing trades in USA in N A sector.
10 day averaged volume of Fly Leasing is 3069063
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 29.50 | 29.53 | 33.60 | 26.05 | 14.286 Mn |
| 30 Tue Sep 2025 | 29.32 | 45.00 | 49.59 | 27.55 | 30.371 Mn |
| 29 Fri Aug 2025 | 45.37 | 17.02 | 73.80 | 17.02 | 58.219 Mn |
| 30 Fri Jul 2021 | 17.03 | 16.94 | 17.05 | 16.89 | 4.482 Mn |
| 30 Wed Jun 2021 | 16.94 | 16.92 | 16.97 | 16.85 | 4.817 Mn |
| 28 Fri May 2021 | 16.91 | 16.94 | 16.97 | 16.83 | 4.548 Mn |
| 30 Fri Apr 2021 | 16.92 | 16.85 | 16.99 | 16.73 | 12.958 Mn |
| 31 Wed Mar 2021 | 16.85 | 12.35 | 17.02 | 9.73 | 21.334 Mn |
| 26 Fri Feb 2021 | 11.89 | 9.62 | 13.12 | 9.43 | 5.961 Mn |
| 29 Fri Jan 2021 | 9.54 | 9.98 | 10.40 | 9.11 | 6.79 Mn |
Indicators analysis of Fly Leasing (FLY)
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fly Leasing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fly Leasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fly Leasing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fly Leasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fly Leasing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fly Leasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fly Leasing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fly Leasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.