(FLY) Fly Leasing Stochastics charts technical analysis
(FLY) Fly Leasing Stochastics charts technical analysis Stochastics analysis of Fly Leasing | Buy/Sell Fly Leasing
Fly Leasing trades in USA in N A sector.
10 day averaged volume of Fly Leasing is 4888220
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 49.33 | 50.21 | 51.25 | 46.31 | 1.877 Mn |
| 13 Wed Aug 2025 | 50.75 | 51.12 | 53.60 | 50.60 | 3.419 Mn |
| 12 Tue Aug 2025 | 51.47 | 53.78 | 55.00 | 51.34 | 1.822 Mn |
| 11 Mon Aug 2025 | 53.62 | 49.51 | 54.95 | 49.50 | 3.409 Mn |
| 08 Fri Aug 2025 | 50.17 | 54.85 | 57.07 | 49.11 | 8.569 Mn |
| 07 Thu Aug 2025 | 60.35 | 70.00 | 73.80 | 60.03 | 30.518 Mn |
| 02 Mon Aug 2021 | 17.03 | 17.02 | 17.04 | 17.02 | 0.075 Mn |
| 30 Fri Jul 2021 | 17.03 | 17.02 | 17.04 | 17.02 | 0.28 Mn |
| 29 Thu Jul 2021 | 17.03 | 17.00 | 17.05 | 17.00 | 0.374 Mn |
| 28 Wed Jul 2021 | 17.03 | 17.01 | 17.03 | 17.00 | 0.205 Mn |
Indicators analysis of Fly Leasing (FLY)
Fly Leasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fly Leasing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fly Leasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fly Leasing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fly Leasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.99 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.