(FLY) Fly Leasing Weekly charts technical analysis
(FLY) Fly Leasing Weekly charts technical analysis Weekly analysis of Fly Leasing | Buy/Sell Fly Leasing
Fly Leasing trades in USA in N A sector.
10 day averaged volume of Fly Leasing is 2712824
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 21.53 | 19.00 | 22.00 | 18.62 | 8.626 Mn |
| 13 Fri Feb 2026 | 19.30 | 19.10 | 20.40 | 18.94 | 2.311 Mn |
| 13 Fri Feb 2026 | 19.30 | 24.00 | 25.32 | 18.80 | 13.554 Mn |
| 06 Fri Feb 2026 | 23.87 | 24.45 | 25.49 | 21.84 | 16.931 Mn |
| 30 Fri Jan 2026 | 25.21 | 28.99 | 30.39 | 24.41 | 14.631 Mn |
| 23 Fri Jan 2026 | 29.13 | 32.00 | 34.37 | 27.40 | 12.118 Mn |
| 16 Fri Jan 2026 | 33.42 | 30.38 | 34.33 | 26.43 | 13.359 Mn |
| 09 Fri Jan 2026 | 30.11 | 24.62 | 31.25 | 23.75 | 17.17 Mn |
| 02 Fri Jan 2026 | 23.76 | 23.16 | 24.85 | 21.62 | 10.482 Mn |
| 26 Fri Dec 2025 | 23.33 | 25.61 | 28.74 | 23.05 | 14.389 Mn |
Indicators analysis of Fly Leasing (FLY)
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fly Leasing in short term and the sell signal is strong.
Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fly Leasing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fly Leasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fly Leasing in short term and the sell signal is strong.
Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fly Leasing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fly Leasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.