(FNLC) First Bancorp ForceIndex charts technical analysis
(FNLC) First Bancorp ForceIndex charts technical analysis ForceIndex analysis of First Bancorp | Buy/Sell First Bancorp
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 24160
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 28.05 | 28.03 | 28.27 | 27.71 | 0.018 Mn |
| 19 Tue Nov 2024 | 28.47 | 27.68 | 28.47 | 27.68 | 0.007 Mn |
| 18 Mon Nov 2024 | 28.41 | 28.57 | 28.71 | 28.31 | 0.015 Mn |
| 15 Fri Nov 2024 | 28.74 | 29.39 | 29.39 | 28.40 | 0.014 Mn |
| 14 Thu Nov 2024 | 29.13 | 28.89 | 29.15 | 28.44 | 0.022 Mn |
| 13 Wed Nov 2024 | 28.82 | 29.08 | 29.13 | 28.82 | 0.015 Mn |
| 12 Tue Nov 2024 | 29.00 | 29.76 | 29.78 | 28.75 | 0.034 Mn |
| 11 Mon Nov 2024 | 29.78 | 30.00 | 30.15 | 29.73 | 0.017 Mn |
| 08 Fri Nov 2024 | 29.35 | 29.06 | 29.35 | 28.89 | 0.016 Mn |
| 07 Thu Nov 2024 | 28.87 | 30.88 | 30.88 | 28.59 | 0.032 Mn |
Indicators analysis of First Bancorp (FNLC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.9 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.