(FORD) Forward Industries ForceIndex charts technical analysis
(FORD) Forward Industries ForceIndex charts technical analysis ForceIndex analysis of Forward Industries | Buy/Sell Forward Industries
Forward Industries trades in USA in Consumer Non Durables sector.
10 day averaged volume of Forward Industries is 23940
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 6.64 | 6.50 | 6.99 | 6.08 | 0.042 Mn |
| 03 Mon Feb 2025 | 6.46 | 6.68 | 6.70 | 6.03 | 0.024 Mn |
| 31 Fri Jan 2025 | 6.01 | 6.00 | 6.25 | 5.83 | 0.024 Mn |
| 30 Thu Jan 2025 | 5.66 | 6.11 | 6.20 | 5.56 | 0.032 Mn |
| 29 Wed Jan 2025 | 6.11 | 6.00 | 6.19 | 6.00 | 0.005 Mn |
| 28 Tue Jan 2025 | 5.96 | 6.24 | 6.59 | 5.94 | 0.044 Mn |
| 27 Mon Jan 2025 | 6.17 | 6.43 | 6.59 | 6.07 | 0.009 Mn |
| 24 Fri Jan 2025 | 6.54 | 6.91 | 6.99 | 6.41 | 0.019 Mn |
| 23 Thu Jan 2025 | 6.94 | 6.60 | 6.96 | 6.60 | 0.024 Mn |
| 22 Wed Jan 2025 | 6.47 | 5.99 | 6.80 | 5.99 | 0.029 Mn |
Indicators analysis of Forward Industries (FORD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forward Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.