Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORD) Forward Industries Weekly charts technical analysis

(FORD) Forward Industries Weekly charts technical analysis Weekly analysis of Forward Industries | Buy/Sell Forward Industries

Forward Industries trades in USA in Consumer Non Durables sector.

10 day averaged volume of Forward Industries is 14220

Date	Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	6.93	6.19	7.17	5.84	0.064 Mn
27 Fri Jun 2025	6.06	6.34	6.70	5.70	0.052 Mn
20 Fri Jun 2025	6.35	6.31	7.44	5.69	0.057 Mn
13 Fri Jun 2025	6.37	6.45	6.92	6.02	0.067 Mn
06 Fri Jun 2025	6.58	6.25	6.58	5.79	0.052 Mn
30 Fri May 2025	6.37	7.32	8.05	6.35	0.048 Mn
23 Fri May 2025	7.51	7.64	7.89	7.20	0.03 Mn
16 Fri May 2025	7.55	7.68	8.71	7.00	0.169 Mn
09 Fri May 2025	7.86	7.50	8.97	7.00	0.131 Mn
02 Fri May 2025	7.37	5.77	7.41	5.55	0.204 Mn

Indicators analysis of Forward Industries (FORD)

Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Forward Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Forward Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.13 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.

Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts