(FORR) Forrester Research ForceIndex charts technical analysis
(FORR) Forrester Research ForceIndex charts technical analysis ForceIndex analysis of Forrester Research | Buy/Sell Forrester Research
Forrester Research trades in USA in Consumer Services sector.
10 day averaged volume of Forrester Research is 92204
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 8.86 | 8.54 | 8.89 | 8.50 | 0.081 Mn |
| 13 Mon Oct 2025 | 8.63 | 8.73 | 8.80 | 8.59 | 0.118 Mn |
| 10 Fri Oct 2025 | 8.68 | 8.98 | 9.05 | 8.60 | 0.075 Mn |
| 09 Thu Oct 2025 | 8.99 | 9.04 | 9.13 | 8.83 | 0.097 Mn |
| 08 Wed Oct 2025 | 9.10 | 8.63 | 9.13 | 8.45 | 0.112 Mn |
| 07 Tue Oct 2025 | 8.54 | 9.02 | 9.11 | 8.51 | 0.087 Mn |
| 06 Mon Oct 2025 | 9.06 | 9.51 | 9.55 | 9.03 | 0.114 Mn |
| 03 Fri Oct 2025 | 9.48 | 9.27 | 9.54 | 9.27 | 0.044 Mn |
| 02 Thu Oct 2025 | 9.26 | 9.98 | 10.15 | 9.24 | 0.055 Mn |
| 01 Wed Oct 2025 | 9.94 | 10.54 | 10.54 | 9.92 | 0.118 Mn |
Indicators analysis of Forrester Research (FORR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Forrester Research ( (FORR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forrester Research ( (FORR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forrester Research ( (FORR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forrester Research ( (FORR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forrester Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forrester Research in short term and the sell signal is strong.
Forrester Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forrester Research in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forrester Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and Forrester Research (FORR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forrester Research (FORR) stock. Volume based technical analysis of Forrester Research (FORR) stock is negative.
Forrester Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.