(FOXF) Fox Factory ForceIndex charts technical analysis
(FOXF) Fox Factory ForceIndex charts technical analysis ForceIndex analysis of Fox Factory | Buy/Sell Fox Factory
Fox Factory trades in USA in Consumer Non Durables sector.
10 day averaged volume of Fox Factory is 908990
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 17.46 | 17.49 | 17.78 | 17.39 | 0.532 Mn |
| 29 Mon Dec 2025 | 17.61 | 17.66 | 17.86 | 17.57 | 0.721 Mn |
| 26 Fri Dec 2025 | 17.74 | 17.53 | 17.82 | 17.41 | 0.466 Mn |
| 24 Wed Dec 2025 | 17.65 | 17.63 | 17.83 | 17.51 | 0.301 Mn |
| 23 Tue Dec 2025 | 17.74 | 17.47 | 17.85 | 17.20 | 0.774 Mn |
| 22 Mon Dec 2025 | 17.47 | 17.32 | 17.75 | 17.10 | 0.829 Mn |
| 19 Fri Dec 2025 | 17.31 | 17.45 | 17.84 | 16.93 | 1.54 Mn |
| 18 Thu Dec 2025 | 17.59 | 17.41 | 17.81 | 17.34 | 1.152 Mn |
| 17 Wed Dec 2025 | 17.47 | 17.40 | 17.98 | 17.31 | 1.124 Mn |
| 16 Tue Dec 2025 | 17.72 | 17.25 | 17.86 | 17.19 | 1.169 Mn |
Indicators analysis of Fox Factory (FOXF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fox Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fox Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fox Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.