(FRBA) First Bank ForceIndex charts technical analysis
(FRBA) First Bank ForceIndex charts technical analysis ForceIndex analysis of First Bank | Buy/Sell First Bank
First Bank trades in USA in N A sector.
10 day averaged volume of First Bank is 46940
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 16.03 | 15.66 | 16.03 | 15.51 | 0.082 Mn |
| 24 Mon Nov 2025 | 15.52 | 15.50 | 15.68 | 15.36 | 0.043 Mn |
| 21 Fri Nov 2025 | 15.66 | 15.10 | 15.83 | 15.10 | 0.05 Mn |
| 20 Thu Nov 2025 | 15.09 | 15.27 | 15.50 | 15.02 | 0.033 Mn |
| 19 Wed Nov 2025 | 15.06 | 14.95 | 15.11 | 14.90 | 0.052 Mn |
| 18 Tue Nov 2025 | 15.00 | 15.18 | 15.60 | 14.94 | 0.027 Mn |
| 17 Mon Nov 2025 | 15.13 | 15.66 | 15.72 | 15.05 | 0.034 Mn |
| 14 Fri Nov 2025 | 15.73 | 15.73 | 15.80 | 15.42 | 0.036 Mn |
| 13 Thu Nov 2025 | 15.74 | 15.62 | 15.82 | 15.62 | 0.065 Mn |
| 12 Wed Nov 2025 | 15.74 | 15.81 | 16.00 | 15.46 | 0.095 Mn |
Indicators analysis of First Bank (FRBA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.