(FRBA) First Bank ForceIndex charts technical analysis
(FRBA) First Bank ForceIndex charts technical analysis ForceIndex analysis of First Bank | Buy/Sell First Bank
First Bank trades in USA in N A sector.
10 day averaged volume of First Bank is 54333
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 15.45 | 15.54 | 15.58 | 15.29 | 0.035 Mn |
| 08 Wed Oct 2025 | 15.56 | 15.69 | 16.03 | 15.54 | 0.028 Mn |
| 07 Tue Oct 2025 | 15.66 | 15.78 | 16.32 | 15.61 | 0.048 Mn |
| 06 Mon Oct 2025 | 15.78 | 16.06 | 16.37 | 15.76 | 0.077 Mn |
| 03 Fri Oct 2025 | 15.93 | 15.84 | 16.31 | 15.73 | 0.051 Mn |
| 02 Thu Oct 2025 | 15.80 | 15.97 | 16.02 | 15.71 | 0.038 Mn |
| 01 Wed Oct 2025 | 15.97 | 16.16 | 16.16 | 15.95 | 0.063 Mn |
| 30 Tue Sep 2025 | 16.29 | 16.05 | 16.29 | 15.90 | 0.091 Mn |
| 29 Mon Sep 2025 | 16.07 | 16.43 | 16.43 | 15.98 | 0.068 Mn |
| 26 Fri Sep 2025 | 16.46 | 16.44 | 16.53 | 16.36 | 0.041 Mn |
Indicators analysis of First Bank (FRBA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.