(FSBC) Fsb Bancorp ForceIndex charts technical analysis
(FSBC) Fsb Bancorp ForceIndex charts technical analysis ForceIndex analysis of Fsb Bancorp | Buy/Sell Fsb Bancorp
Fsb Bancorp trades in USA in Finance sector.
10 day averaged volume of Fsb Bancorp is 56600
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 40.31 | 39.90 | 40.64 | 39.53 | 0.081 Mn |
| 18 Wed Feb 2026 | 40.04 | 40.56 | 41.09 | 39.93 | 0.049 Mn |
| 17 Tue Feb 2026 | 40.63 | 40.53 | 41.00 | 40.27 | 0.034 Mn |
| 13 Fri Feb 2026 | 40.54 | 40.63 | 40.80 | 39.37 | 0.047 Mn |
| 13 Fri Feb 2026 | 40.54 | 40.63 | 40.80 | 39.37 | 0.047 Mn |
| 12 Thu Feb 2026 | 40.43 | 40.62 | 41.00 | 39.38 | 0.053 Mn |
| 11 Wed Feb 2026 | 40.22 | 40.69 | 40.69 | 39.73 | 0.04 Mn |
| 10 Tue Feb 2026 | 40.46 | 41.00 | 41.00 | 40.08 | 0.064 Mn |
| 09 Mon Feb 2026 | 41.14 | 41.17 | 41.94 | 40.01 | 0.056 Mn |
| 06 Fri Feb 2026 | 41.38 | 41.70 | 42.26 | 41.08 | 0.102 Mn |
Indicators analysis of Fsb Bancorp (FSBC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fsb Bancorp ( (FSBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fsb Bancorp ( (FSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fsb Bancorp ( (FSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fsb Bancorp ( (FSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fsb Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fsb Bancorp in short term but the sell signal is initial and weak.
Fsb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fsb Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fsb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.64 and Fsb Bancorp (FSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fsb Bancorp (FSBC) stock. Volume based technical analysis of Fsb Bancorp (FSBC) stock is negative.
Fsb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.