Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp Weekly charts technical analysis

(FSBW) Fs Bancorp Weekly charts technical analysis Weekly analysis of Fs Bancorp | Buy/Sell Fs Bancorp

Fs Bancorp trades in USA in Finance sector.

10 day averaged volume of Fs Bancorp is 12150

Date	Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	41.21	41.69	42.61	40.68	0.052 Mn
12 Fri Sep 2025	41.45	42.20	42.23	41.20	0.059 Mn
05 Fri Sep 2025	42.20	42.09	42.79	41.95	0.051 Mn
29 Fri Aug 2025	42.71	42.82	42.82	42.49	0.016 Mn
29 Fri Aug 2025	42.71	41.69	42.89	41.39	0.095 Mn
22 Fri Aug 2025	42.38	40.16	42.78	39.28	0.11 Mn
15 Fri Aug 2025	40.14	38.44	41.46	37.22	0.074 Mn
08 Fri Aug 2025	38.44	38.10	39.96	36.72	0.05 Mn
01 Fri Aug 2025	37.84	41.26	41.35	37.50	0.072 Mn
25 Fri Jul 2025	41.06	41.20	42.03	40.51	0.061 Mn

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.

Fs Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fs Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fs Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.04 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts