Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp Weekly charts technical analysis

(FSBW) Fs Bancorp Weekly charts technical analysis Weekly analysis of Fs Bancorp | Buy/Sell Fs Bancorp

Fs Bancorp trades in USA in Finance sector.

10 day averaged volume of Fs Bancorp is 7590

Date	Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	40.96	41.27	41.47	40.84	0.011 Mn
09 Fri Jan 2026	41.56	41.55	43.00	40.47	0.047 Mn
02 Fri Jan 2026	40.85	41.85	41.92	40.50	0.024 Mn
26 Fri Dec 2025	42.17	43.22	43.33	41.98	0.032 Mn
19 Fri Dec 2025	43.22	43.27	44.22	42.30	0.097 Mn
12 Fri Dec 2025	42.94	41.01	43.24	40.45	0.081 Mn
05 Fri Dec 2025	40.52	40.92	40.93	39.48	0.091 Mn
28 Fri Nov 2025	40.95	40.43	41.43	40.00	0.042 Mn
21 Fri Nov 2025	40.30	39.50	40.58	38.82	0.069 Mn
14 Fri Nov 2025	39.86	41.05	41.05	39.45	0.063 Mn

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.

Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fs Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.48 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts