(FSLR) First Solar ForceIndex charts technical analysis
(FSLR) First Solar ForceIndex charts technical analysis ForceIndex analysis of First Solar | Buy/Sell First Solar
First Solar trades in USA in Technology sector.
10 day averaged volume of First Solar is 3644790
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 195.19 | 197.15 | 199.80 | 195.04 | 1.398 Mn |
| 29 Fri Aug 2025 | 195.19 | 197.15 | 199.80 | 195.04 | 1.398 Mn |
| 28 Thu Aug 2025 | 197.02 | 193.75 | 199.78 | 192.93 | 2.017 Mn |
| 27 Wed Aug 2025 | 191.23 | 195.09 | 196.71 | 191.05 | 2.03 Mn |
| 26 Tue Aug 2025 | 196.72 | 198.97 | 201.00 | 195.79 | 2.296 Mn |
| 25 Mon Aug 2025 | 199.44 | 200.00 | 201.50 | 195.12 | 1.938 Mn |
| 22 Fri Aug 2025 | 202.28 | 194.15 | 203.16 | 191.10 | 4.43 Mn |
| 21 Thu Aug 2025 | 192.00 | 204.60 | 204.60 | 191.40 | 5.223 Mn |
| 20 Wed Aug 2025 | 206.44 | 208.67 | 212.99 | 205.26 | 3.044 Mn |
| 19 Tue Aug 2025 | 210.96 | 215.33 | 219.65 | 208.51 | 4.567 Mn |
Indicators analysis of First Solar (FSLR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
First Solar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Solar in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Solar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.72 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.