(FSLR) First Solar ForceIndex charts technical analysis
(FSLR) First Solar ForceIndex charts technical analysis ForceIndex analysis of First Solar | Buy/Sell First Solar
First Solar trades in USA in Technology sector.
10 day averaged volume of First Solar is 2088807
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 229.04 | 223.00 | 230.84 | 220.11 | 0.868 Mn |
| 22 Wed Oct 2025 | 223.36 | 227.19 | 231.55 | 216.63 | 2.38 Mn |
| 21 Tue Oct 2025 | 226.85 | 230.37 | 230.41 | 224.16 | 1.305 Mn |
| 20 Mon Oct 2025 | 229.00 | 234.52 | 238.00 | 228.39 | 1.422 Mn |
| 17 Fri Oct 2025 | 232.30 | 233.98 | 238.45 | 229.83 | 1.579 Mn |
| 16 Thu Oct 2025 | 237.00 | 245.90 | 246.50 | 236.56 | 1.417 Mn |
| 15 Wed Oct 2025 | 244.40 | 231.69 | 248.04 | 229.08 | 4.617 Mn |
| 14 Tue Oct 2025 | 224.43 | 224.26 | 230.96 | 220.10 | 2.192 Mn |
| 13 Mon Oct 2025 | 226.15 | 227.88 | 235.88 | 224.16 | 2.278 Mn |
| 10 Fri Oct 2025 | 225.91 | 232.90 | 234.42 | 224.00 | 2.181 Mn |
Indicators analysis of First Solar (FSLR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
First Solar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Solar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Solar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.38 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.