(FTNT) Fortinet Inc ForceIndex charts technical analysis
(FTNT) Fortinet Inc ForceIndex charts technical analysis ForceIndex analysis of Fortinet Inc | Buy/Sell Fortinet Inc
Fortinet Inc trades in USA in Technology sector.
10 day averaged volume of Fortinet Inc is 3897051
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 85.56 | 85.77 | 85.86 | 84.98 | 3.367 Mn |
| 23 Thu Oct 2025 | 84.94 | 84.94 | 85.47 | 84.34 | 0.981 Mn |
| 22 Wed Oct 2025 | 84.66 | 85.00 | 85.49 | 84.07 | 4.102 Mn |
| 21 Tue Oct 2025 | 84.78 | 83.41 | 85.12 | 81.10 | 4.829 Mn |
| 20 Mon Oct 2025 | 84.86 | 83.05 | 84.96 | 83.05 | 3.968 Mn |
| 17 Fri Oct 2025 | 83.44 | 82.59 | 83.76 | 82.31 | 4.162 Mn |
| 16 Thu Oct 2025 | 82.54 | 83.71 | 84.34 | 82.17 | 2.84 Mn |
| 15 Wed Oct 2025 | 83.58 | 83.72 | 84.78 | 83.07 | 4.136 Mn |
| 14 Tue Oct 2025 | 83.08 | 82.50 | 83.90 | 82.20 | 4.915 Mn |
| 13 Mon Oct 2025 | 84.20 | 84.70 | 85.20 | 83.59 | 4.434 Mn |
Indicators analysis of Fortinet Inc (FTNT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.11 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.