(FTV) Fortive Corporation ForceIndex charts technical analysis
(FTV) Fortive Corporation ForceIndex charts technical analysis ForceIndex analysis of Fortive Corporation | Buy/Sell Fortive Corporation
Fortive Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Fortive Corporation is 2983160
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 55.00 | 55.24 | 55.65 | 54.27 | 2.917 Mn |
| 08 Thu Jan 2026 | 55.21 | 53.88 | 55.89 | 53.88 | 3.74 Mn |
| 07 Wed Jan 2026 | 54.14 | 55.41 | 55.63 | 54.09 | 2.794 Mn |
| 06 Tue Jan 2026 | 55.45 | 53.48 | 55.56 | 53.41 | 5.328 Mn |
| 05 Mon Jan 2026 | 53.81 | 54.72 | 55.05 | 52.65 | 6.409 Mn |
| 02 Fri Jan 2026 | 55.39 | 55.33 | 55.70 | 55.00 | 2.691 Mn |
| 31 Wed Dec 2025 | 55.21 | 55.94 | 56.12 | 55.18 | 1.613 Mn |
| 29 Mon Dec 2025 | 56.15 | 55.58 | 56.18 | 55.47 | 2.452 Mn |
| 29 Mon Dec 2025 | 56.15 | 55.58 | 56.18 | 55.47 | 2.452 Mn |
| 26 Fri Dec 2025 | 55.69 | 55.40 | 55.74 | 55.39 | 1.38 Mn |
Indicators analysis of Fortive Corporation (FTV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fortive Corporation ( (FTV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fortive Corporation ( (FTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortive Corporation ( (FTV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortive Corporation ( (FTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortive Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fortive Corporation in short term but the sell signal is initial and weak.
Fortive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortive Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.04 and Fortive Corporation (FTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortive Corporation (FTV) stock. Volume based technical analysis of Fortive Corporation (FTV) stock is negative.
Fortive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.