(FWRD) Forward Air ForceIndex charts technical analysis
(FWRD) Forward Air ForceIndex charts technical analysis ForceIndex analysis of Forward Air | Buy/Sell Forward Air
Forward Air trades in USA in Transportation sector.
10 day averaged volume of Forward Air is 701180
| Date | Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 31.76 | 29.76 | 31.95 | 29.76 | 0.634 Mn |
| 26 Tue Aug 2025 | 29.93 | 29.53 | 30.20 | 29.50 | 0.525 Mn |
| 25 Mon Aug 2025 | 29.78 | 30.78 | 30.90 | 29.50 | 0.519 Mn |
| 22 Fri Aug 2025 | 30.87 | 28.07 | 31.06 | 28.00 | 1.102 Mn |
| 21 Thu Aug 2025 | 27.90 | 27.46 | 28.16 | 27.45 | 0.639 Mn |
| 20 Wed Aug 2025 | 27.79 | 28.37 | 28.70 | 27.72 | 0.774 Mn |
| 19 Tue Aug 2025 | 28.54 | 28.28 | 29.68 | 28.28 | 0.456 Mn |
| 18 Mon Aug 2025 | 28.30 | 29.51 | 29.93 | 27.83 | 0.868 Mn |
| 15 Fri Aug 2025 | 29.77 | 30.72 | 30.72 | 29.69 | 0.435 Mn |
| 14 Thu Aug 2025 | 30.49 | 28.48 | 30.75 | 28.24 | 0.648 Mn |
Indicators analysis of Forward Air (FWRD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forward Air in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.