(FWRD) Forward Air ForceIndex charts technical analysis
(FWRD) Forward Air ForceIndex charts technical analysis ForceIndex analysis of Forward Air | Buy/Sell Forward Air
Forward Air trades in USA in Transportation sector.
10 day averaged volume of Forward Air is 556690
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 30.75 | 31.62 | 31.79 | 29.62 | 1.049 Mn |
| 31 Fri Jan 2025 | 32.25 | 33.02 | 33.69 | 32.00 | 0.739 Mn |
| 30 Thu Jan 2025 | 32.92 | 32.59 | 33.31 | 32.37 | 0.437 Mn |
| 29 Wed Jan 2025 | 33.37 | 33.47 | 34.00 | 33.21 | 0.599 Mn |
| 28 Tue Jan 2025 | 33.65 | 34.71 | 35.47 | 33.57 | 0.533 Mn |
| 27 Mon Jan 2025 | 34.62 | 33.74 | 35.11 | 33.27 | 0.879 Mn |
| 24 Fri Jan 2025 | 33.51 | 33.74 | 33.80 | 32.96 | 0.532 Mn |
| 23 Thu Jan 2025 | 33.46 | 34.67 | 34.71 | 33.14 | 0.652 Mn |
| 22 Wed Jan 2025 | 34.14 | 34.35 | 34.91 | 33.94 | 0.27 Mn |
| 21 Tue Jan 2025 | 34.85 | 34.05 | 34.86 | 33.39 | 0.481 Mn |
Indicators analysis of Forward Air (FWRD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.13 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.