(G) Genpact ForceIndex charts technical analysis
(G) Genpact ForceIndex charts technical analysis ForceIndex analysis of Genpact | Buy/Sell Genpact
Genpact trades in USA in Consumer Services sector.
10 day averaged volume of Genpact is 1861330
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 41.11 | 41.22 | 41.29 | 40.74 | 1.172 Mn |
| 03 Fri Oct 2025 | 41.21 | 41.39 | 41.55 | 40.97 | 1.882 Mn |
| 02 Thu Oct 2025 | 41.40 | 41.84 | 42.10 | 41.23 | 1.317 Mn |
| 01 Wed Oct 2025 | 41.84 | 41.72 | 42.07 | 41.58 | 1.763 Mn |
| 30 Tue Sep 2025 | 41.89 | 42.00 | 42.13 | 41.26 | 2.449 Mn |
| 29 Mon Sep 2025 | 42.17 | 42.21 | 42.51 | 41.92 | 1.855 Mn |
| 26 Fri Sep 2025 | 42.21 | 42.01 | 42.28 | 41.61 | 1.459 Mn |
| 25 Thu Sep 2025 | 41.79 | 42.53 | 42.74 | 41.33 | 2.144 Mn |
| 24 Wed Sep 2025 | 42.69 | 41.25 | 42.76 | 41.13 | 2.901 Mn |
| 23 Tue Sep 2025 | 41.06 | 41.27 | 41.46 | 40.80 | 1.41 Mn |
Indicators analysis of Genpact (G)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Genpact ( (G) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genpact ( (G) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genpact ( (G) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genpact ( (G) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genpact stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genpact in short term and the sell signal is strong.
Genpact Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genpact in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genpact is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.84 and Genpact (G) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genpact (G) stock. Volume based technical analysis of Genpact (G) stock is negative.
Genpact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.