(G) Genpact Weekly charts technical analysis
(G) Genpact Weekly charts technical analysis Weekly analysis of Genpact | Buy/Sell Genpact
Genpact trades in USA in Consumer Services sector.
10 day averaged volume of Genpact is 1295710
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 45.91 | 48.00 | 48.40 | 45.36 | 6.396 Mn |
| 09 Fri Jan 2026 | 48.24 | 45.53 | 48.42 | 45.45 | 6.601 Mn |
| 02 Fri Jan 2026 | 45.91 | 48.00 | 48.33 | 45.83 | 3.062 Mn |
| 29 Mon Dec 2025 | 47.89 | 48.00 | 48.33 | 47.87 | 1.018 Mn |
| 26 Fri Dec 2025 | 48.05 | 47.75 | 48.64 | 47.75 | 3.277 Mn |
| 19 Fri Dec 2025 | 47.91 | 47.75 | 48.46 | 46.76 | 10.404 Mn |
| 12 Fri Dec 2025 | 47.78 | 46.30 | 47.79 | 45.24 | 9.029 Mn |
| 05 Fri Dec 2025 | 46.37 | 44.03 | 46.65 | 43.75 | 8.992 Mn |
| 28 Fri Nov 2025 | 44.06 | 44.21 | 45.21 | 43.95 | 6.765 Mn |
| 21 Fri Nov 2025 | 44.36 | 44.80 | 44.99 | 43.53 | 12.092 Mn |
Indicators analysis of Genpact (G)
Price action analysis of Genpact ( (G) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genpact ( (G) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genpact ( (G) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genpact ( (G) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genpact stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genpact in short term and the buy signal is strong.
Genpact Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genpact in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genpact is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.43 and Genpact (G) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genpact (G) stock. Volume based technical analysis of Genpact (G) stock is negative.
Genpact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Genpact ( (G) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genpact ( (G) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genpact ( (G) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genpact ( (G) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genpact stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genpact in short term and the buy signal is strong.
Genpact Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genpact in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genpact is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.43 and Genpact (G) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genpact (G) stock. Volume based technical analysis of Genpact (G) stock is negative.
Genpact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.