(GABC) German American Monthly charts technical analysis
(GABC) German American Monthly charts technical analysis Monthly analysis of German American | Buy/Sell German American
German American trades in USA in Finance sector.
10 day averaged volume of German American is 153190
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 43.12 | 42.22 | 44.00 | 41.99 | 0.34 Mn |
| 30 Fri Jan 2026 | 42.07 | 39.21 | 42.84 | 38.55 | 2.763 Mn |
| 31 Wed Dec 2025 | 39.18 | 39.54 | 41.82 | 39.14 | 3.158 Mn |
| 28 Fri Nov 2025 | 39.70 | 38.82 | 40.37 | 37.73 | 1.604 Mn |
| 31 Fri Oct 2025 | 38.54 | 38.97 | 40.74 | 37.19 | 2.383 Mn |
| 30 Tue Sep 2025 | 39.27 | 41.36 | 42.13 | 38.94 | 2.569 Mn |
| 29 Fri Aug 2025 | 41.78 | 38.14 | 42.40 | 36.56 | 2.286 Mn |
| 31 Thu Jul 2025 | 38.42 | 38.45 | 41.36 | 38.07 | 2.861 Mn |
| 30 Mon Jun 2025 | 38.51 | 38.06 | 39.45 | 36.55 | 4.17 Mn |
| 30 Fri May 2025 | 38.22 | 37.85 | 40.20 | 37.11 | 2.115 Mn |
Indicators analysis of German American (GABC)
Price action analysis of German American ( (GABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for German American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for German American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
German American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for German American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of German American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and German American (GABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of German American ( (GABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for German American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for German American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
German American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for German American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of German American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and German American (GABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.