(GBCI) Glacier Bancorp Weekly charts technical analysis
(GBCI) Glacier Bancorp Weekly charts technical analysis Weekly analysis of Glacier Bancorp | Buy/Sell Glacier Bancorp
Glacier Bancorp trades in USA in Finance sector.
10 day averaged volume of Glacier Bancorp is 1018720
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 42.34 | 42.84 | 43.66 | 40.86 | 3.764 Mn |
| 07 Fri Nov 2025 | 42.60 | 40.20 | 42.66 | 39.97 | 4.158 Mn |
| 31 Fri Oct 2025 | 40.85 | 40.28 | 41.42 | 39.93 | 1.536 Mn |
| 31 Fri Oct 2025 | 40.85 | 44.11 | 44.46 | 39.93 | 5.222 Mn |
| 24 Fri Oct 2025 | 43.85 | 44.40 | 44.45 | 42.78 | 5.055 Mn |
| 17 Fri Oct 2025 | 43.94 | 46.81 | 49.56 | 42.92 | 6.958 Mn |
| 10 Fri Oct 2025 | 46.20 | 48.74 | 49.39 | 46.05 | 3.915 Mn |
| 03 Fri Oct 2025 | 48.19 | 49.99 | 49.99 | 46.91 | 6.921 Mn |
| 26 Fri Sep 2025 | 49.91 | 49.30 | 50.54 | 48.30 | 3.903 Mn |
| 19 Fri Sep 2025 | 49.68 | 49.18 | 50.16 | 47.04 | 5.044 Mn |
Indicators analysis of Glacier Bancorp (GBCI)
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glacier Bancorp in short term and the sell signal is strong.
Glacier Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Glacier Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glacier Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.18 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glacier Bancorp in short term and the sell signal is strong.
Glacier Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Glacier Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glacier Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.18 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.