(GBDC) Golub Capital ForceIndex charts technical analysis
(GBDC) Golub Capital ForceIndex charts technical analysis ForceIndex analysis of Golub Capital | Buy/Sell Golub Capital
Golub Capital trades in USA in N A sector.
10 day averaged volume of Golub Capital is 1609520
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 13.68 | 13.71 | 13.76 | 13.65 | 1.259 Mn |
| 22 Thu Jan 2026 | 13.68 | 13.83 | 13.88 | 13.66 | 1.724 Mn |
| 21 Wed Jan 2026 | 13.80 | 13.70 | 13.82 | 13.69 | 1.301 Mn |
| 20 Tue Jan 2026 | 13.70 | 13.80 | 13.80 | 13.57 | 1.256 Mn |
| 16 Fri Jan 2026 | 13.82 | 13.91 | 13.94 | 13.74 | 1.506 Mn |
| 15 Thu Jan 2026 | 13.95 | 13.85 | 13.99 | 13.76 | 1.741 Mn |
| 14 Wed Jan 2026 | 13.79 | 13.68 | 13.87 | 13.63 | 2.241 Mn |
| 13 Tue Jan 2026 | 13.65 | 13.78 | 13.82 | 13.63 | 1.412 Mn |
| 12 Mon Jan 2026 | 13.74 | 13.68 | 13.80 | 13.65 | 1.149 Mn |
| 09 Fri Jan 2026 | 13.69 | 13.84 | 13.91 | 13.60 | 1.899 Mn |
Indicators analysis of Golub Capital (GBDC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Golub Capital in short term but the buy signal is initial and weak.
Golub Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Golub Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.