(GCO) Genesco Inc ForceIndex charts technical analysis
(GCO) Genesco Inc ForceIndex charts technical analysis ForceIndex analysis of Genesco Inc | Buy/Sell Genesco Inc
Genesco Inc trades in USA in Consumer Services sector.
10 day averaged volume of Genesco Inc is 86190
| Date | Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 29.06 | 29.79 | 29.98 | 28.79 | 0.075 Mn |
| 21 Tue Oct 2025 | 29.74 | 29.44 | 29.94 | 29.44 | 0.046 Mn |
| 20 Mon Oct 2025 | 29.50 | 28.95 | 29.53 | 28.94 | 0.061 Mn |
| 17 Fri Oct 2025 | 28.61 | 28.79 | 28.99 | 28.27 | 0.094 Mn |
| 16 Thu Oct 2025 | 28.94 | 29.26 | 29.51 | 28.26 | 0.124 Mn |
| 15 Wed Oct 2025 | 29.40 | 29.00 | 29.87 | 28.39 | 0.092 Mn |
| 14 Tue Oct 2025 | 28.67 | 27.18 | 28.74 | 26.87 | 0.089 Mn |
| 13 Mon Oct 2025 | 27.61 | 26.80 | 27.68 | 26.80 | 0.109 Mn |
| 10 Fri Oct 2025 | 26.15 | 28.17 | 28.17 | 26.08 | 0.092 Mn |
| 09 Thu Oct 2025 | 28.03 | 28.48 | 28.48 | 27.72 | 0.071 Mn |
Indicators analysis of Genesco Inc (GCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.