Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GCO) Genesco Inc ForceIndex charts technical analysis

(GCO) Genesco Inc ForceIndex charts technical analysis ForceIndex analysis of Genesco Inc | Buy/Sell Genesco Inc

Genesco Inc trades in USA in Consumer Services sector.

10 day averaged volume of Genesco Inc is 85440

Date Closing Price Open High Low Volume
23 Thu Oct 2025 30.17 29.05 30.22 29.05 0.117 Mn
22 Wed Oct 2025 29.06 29.79 29.98 28.79 0.075 Mn
21 Tue Oct 2025 29.74 29.44 29.94 29.44 0.046 Mn
20 Mon Oct 2025 29.50 28.95 29.53 28.94 0.061 Mn
17 Fri Oct 2025 28.61 28.79 28.99 28.27 0.094 Mn
16 Thu Oct 2025 28.94 29.26 29.51 28.26 0.124 Mn
15 Wed Oct 2025 29.40 29.00 29.87 28.39 0.092 Mn
14 Tue Oct 2025 28.67 27.18 28.74 26.87 0.089 Mn
13 Mon Oct 2025 27.61 26.80 27.68 26.80 0.109 Mn
10 Fri Oct 2025 26.15 28.17 28.17 26.08 0.092 Mn

Indicators analysis of Genesco Inc (GCO)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Genesco Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genesco Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.73 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.

Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme