(GCO) Genesco Inc MACD charts technical analysis
(GCO) Genesco Inc MACD charts technical analysis MACD analysis of Genesco Inc | Buy/Sell Genesco Inc
Genesco Inc trades in USA in Consumer Services sector.
10 day averaged volume of Genesco Inc is 289149
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 23.41 | 23.25 | 23.93 | 23.12 | 0.136 Mn |
| 08 Mon Dec 2025 | 23.56 | 23.00 | 24.08 | 22.63 | 0.314 Mn |
| 05 Fri Dec 2025 | 22.73 | 24.40 | 25.50 | 22.72 | 0.384 Mn |
| 04 Thu Dec 2025 | 24.38 | 24.55 | 26.50 | 22.05 | 0.752 Mn |
| 03 Wed Dec 2025 | 35.25 | 35.60 | 36.26 | 34.66 | 0.4 Mn |
| 02 Tue Dec 2025 | 35.40 | 35.83 | 36.17 | 35.40 | 0.056 Mn |
| 01 Mon Dec 2025 | 35.74 | 35.19 | 36.55 | 35.10 | 0.204 Mn |
| 28 Fri Nov 2025 | 35.85 | 35.60 | 35.88 | 34.92 | 0.045 Mn |
| 26 Wed Nov 2025 | 35.27 | 34.99 | 36.48 | 34.96 | 0.229 Mn |
| 25 Tue Nov 2025 | 34.90 | 33.01 | 35.42 | 31.37 | 0.371 Mn |
Indicators analysis of Genesco Inc (GCO)
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genesco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.94 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.