(GCO) Genesco Inc MACD charts technical analysis
(GCO) Genesco Inc MACD charts technical analysis MACD analysis of Genesco Inc | Buy/Sell Genesco Inc
Genesco Inc trades in USA in Consumer Services sector.
10 day averaged volume of Genesco Inc is 259310
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 28.93 | 30.33 | 30.42 | 28.51 | 0.27 Mn |
| 29 Thu Jan 2026 | 30.75 | 30.80 | 31.28 | 29.88 | 0.19 Mn |
| 28 Wed Jan 2026 | 30.72 | 32.29 | 32.54 | 30.69 | 0.187 Mn |
| 27 Tue Jan 2026 | 32.10 | 32.84 | 32.84 | 31.30 | 0.286 Mn |
| 26 Mon Jan 2026 | 32.76 | 33.95 | 34.06 | 32.76 | 0.343 Mn |
| 23 Fri Jan 2026 | 33.93 | 34.96 | 34.96 | 33.65 | 0.326 Mn |
| 22 Thu Jan 2026 | 35.05 | 38.48 | 38.95 | 35.03 | 0.245 Mn |
| 21 Wed Jan 2026 | 38.20 | 36.96 | 38.81 | 36.96 | 0.224 Mn |
| 20 Tue Jan 2026 | 36.60 | 37.19 | 37.99 | 36.20 | 0.303 Mn |
| 16 Fri Jan 2026 | 37.77 | 36.59 | 37.85 | 36.05 | 0.209 Mn |
Indicators analysis of Genesco Inc (GCO)
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.68 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.