(GCO) Genesco Inc Weekly charts technical analysis
(GCO) Genesco Inc Weekly charts technical analysis Weekly analysis of Genesco Inc | Buy/Sell Genesco Inc
Genesco Inc trades in USA in Consumer Services sector.
10 day averaged volume of Genesco Inc is 289149
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 23.41 | 23.00 | 24.08 | 22.63 | 0.449 Mn |
| 05 Fri Dec 2025 | 22.73 | 35.19 | 36.55 | 22.05 | 1.796 Mn |
| 28 Fri Nov 2025 | 35.85 | 32.49 | 36.48 | 31.37 | 0.782 Mn |
| 21 Fri Nov 2025 | 32.76 | 31.50 | 33.28 | 30.00 | 0.388 Mn |
| 14 Fri Nov 2025 | 31.82 | 31.65 | 32.96 | 30.91 | 0.263 Mn |
| 07 Fri Nov 2025 | 31.35 | 29.05 | 31.36 | 27.85 | 0.296 Mn |
| 31 Fri Oct 2025 | 29.01 | 28.66 | 29.10 | 28.27 | 0.062 Mn |
| 31 Fri Oct 2025 | 29.01 | 31.28 | 32.22 | 28.27 | 0.426 Mn |
| 24 Fri Oct 2025 | 30.76 | 28.95 | 30.77 | 28.79 | 0.366 Mn |
| 17 Fri Oct 2025 | 28.61 | 26.80 | 29.87 | 26.80 | 0.509 Mn |
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.05 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.05 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.