(GD) General Dynamics ForceIndex charts technical analysis
(GD) General Dynamics ForceIndex charts technical analysis ForceIndex analysis of General Dynamics | Buy/Sell General Dynamics
General Dynamics trades in USA in Capital Goods sector.
10 day averaged volume of General Dynamics is 1304774
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 340.30 | 343.11 | 344.29 | 339.74 | 0.899 Mn |
| 05 Wed Nov 2025 | 342.91 | 342.38 | 346.54 | 341.05 | 1.089 Mn |
| 04 Tue Nov 2025 | 343.50 | 340.70 | 345.23 | 339.00 | 0.734 Mn |
| 31 Fri Oct 2025 | 344.90 | 344.56 | 345.43 | 341.35 | 1.52 Mn |
| 31 Fri Oct 2025 | 344.90 | 344.56 | 345.43 | 341.35 | 1.52 Mn |
| 30 Thu Oct 2025 | 344.66 | 344.10 | 349.25 | 343.86 | 1.304 Mn |
| 29 Wed Oct 2025 | 343.48 | 345.26 | 346.08 | 339.78 | 1.712 Mn |
| 28 Tue Oct 2025 | 346.68 | 352.03 | 352.65 | 346.60 | 0.927 Mn |
| 27 Mon Oct 2025 | 353.77 | 353.78 | 355.84 | 346.33 | 1.675 Mn |
| 24 Fri Oct 2025 | 350.77 | 357.00 | 360.50 | 343.52 | 2.098 Mn |
Indicators analysis of General Dynamics (GD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of General Dynamics ( (GD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of General Dynamics ( (GD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of General Dynamics ( (GD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General Dynamics ( (GD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General Dynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for General Dynamics in short term but the sell signal is initial and weak.
General Dynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General Dynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General Dynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.29 and General Dynamics (GD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General Dynamics (GD) stock. Volume based technical analysis of General Dynamics (GD) stock is negative.
General Dynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.