(GE) General Electric ForceIndex charts technical analysis
(GE) General Electric ForceIndex charts technical analysis ForceIndex analysis of General Electric | Buy/Sell General Electric
General Electric trades in USA in Energy sector.
10 day averaged volume of General Electric is 2984297
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 283.60 | 285.45 | 285.88 | 281.31 | 5.807 Mn |
| 09 Tue Dec 2025 | 285.31 | 287.20 | 290.45 | 284.77 | 3.46 Mn |
| 08 Mon Dec 2025 | 287.19 | 285.00 | 288.84 | 283.30 | 4.131 Mn |
| 05 Fri Dec 2025 | 283.90 | 292.22 | 293.28 | 282.15 | 3.268 Mn |
| 04 Thu Dec 2025 | 291.86 | 288.85 | 294.54 | 287.66 | 4.195 Mn |
| 03 Wed Dec 2025 | 288.49 | 288.04 | 289.35 | 284.50 | 4.059 Mn |
| 02 Tue Dec 2025 | 289.28 | 288.13 | 292.00 | 288.00 | 1.872 Mn |
| 01 Mon Dec 2025 | 288.45 | 295.75 | 296.40 | 288.03 | 3.756 Mn |
| 28 Fri Nov 2025 | 298.45 | 297.01 | 298.68 | 295.26 | 1.376 Mn |
| 26 Wed Nov 2025 | 296.62 | 293.95 | 298.61 | 292.65 | 1.595 Mn |
Indicators analysis of General Electric (GE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of General Electric ( (GE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General Electric ( (GE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General Electric ( (GE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General Electric ( (GE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for General Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for General Electric in short term and the sell signal is strong.
General Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for General Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.96 and General Electric (GE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General Electric (GE) stock. Volume based technical analysis of General Electric (GE) stock is negative.
General Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.