(GECC) Great Elm ForceIndex charts technical analysis
(GECC) Great Elm ForceIndex charts technical analysis ForceIndex analysis of Great Elm | Buy/Sell Great Elm
Great Elm trades in USA in N A sector.
10 day averaged volume of Great Elm is 197901
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 8.84 | 8.95 | 9.38 | 8.80 | 0.344 Mn |
| 02 Thu Oct 2025 | 8.93 | 9.02 | 9.07 | 8.63 | 0.222 Mn |
| 01 Wed Oct 2025 | 8.93 | 9.88 | 9.88 | 8.74 | 0.623 Mn |
| 30 Tue Sep 2025 | 10.02 | 10.73 | 10.88 | 9.80 | 0.313 Mn |
| 29 Mon Sep 2025 | 10.75 | 11.35 | 11.39 | 10.72 | 0.207 Mn |
| 26 Fri Sep 2025 | 11.31 | 11.45 | 11.45 | 11.31 | 0.074 Mn |
| 25 Thu Sep 2025 | 11.45 | 11.36 | 11.46 | 11.25 | 0.054 Mn |
| 24 Wed Sep 2025 | 11.36 | 11.38 | 11.43 | 11.27 | 0.072 Mn |
| 23 Tue Sep 2025 | 11.43 | 11.40 | 11.45 | 11.32 | 0.069 Mn |
| 22 Mon Sep 2025 | 11.36 | 11.44 | 11.45 | 11.29 | 0.215 Mn |
Indicators analysis of Great Elm (GECC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Elm in short term and the sell signal is strong.
Great Elm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Great Elm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Elm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.