Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEF) Greif Bros Weekly charts technical analysis

(GEF) Greif Bros Weekly charts technical analysis Weekly analysis of Greif Bros | Buy/Sell Greif Bros

Greif Bros trades in USA in N A sector.

10 day averaged volume of Greif Bros is 175760

Date	Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	57.52	56.35	58.40	55.90	0.7 Mn
31 Fri Oct 2025	56.89	56.22	56.89	55.76	0.171 Mn
31 Fri Oct 2025	56.89	59.95	60.30	55.76	0.924 Mn
24 Fri Oct 2025	59.86	59.16	61.37	58.31	0.858 Mn
17 Fri Oct 2025	59.02	58.26	59.75	57.54	0.943 Mn
07 Tue Oct 2025	59.74	60.53	60.99	59.48	0.192 Mn
03 Fri Oct 2025	60.59	59.54	61.23	58.58	0.722 Mn
26 Fri Sep 2025	59.39	59.73	60.61	58.53	0.792 Mn
19 Fri Sep 2025	59.62	61.79	61.99	59.33	1.283 Mn
12 Fri Sep 2025	61.69	61.32	62.06	59.78	0.973 Mn

Indicators analysis of Greif Bros (GEF)

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Greif Bros in short term and the sell signal is strong.

Greif Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Greif Bros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greif Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.32 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.

Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts