(GEOS) Geospace Technologies ForceIndex charts technical analysis
(GEOS) Geospace Technologies ForceIndex charts technical analysis ForceIndex analysis of Geospace Technologies | Buy/Sell Geospace Technologies
Geospace Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Geospace Technologies is 197030
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 23.49 | 22.97 | 23.94 | 22.80 | 0.176 Mn |
| 15 Thu Jan 2026 | 22.96 | 22.64 | 23.42 | 21.87 | 0.172 Mn |
| 14 Wed Jan 2026 | 22.64 | 22.70 | 24.01 | 22.60 | 0.189 Mn |
| 13 Tue Jan 2026 | 22.76 | 23.20 | 23.25 | 21.94 | 0.201 Mn |
| 12 Mon Jan 2026 | 22.80 | 22.00 | 23.61 | 20.98 | 0.341 Mn |
| 09 Fri Jan 2026 | 21.86 | 20.72 | 22.35 | 20.40 | 0.234 Mn |
| 08 Thu Jan 2026 | 20.30 | 19.00 | 20.42 | 18.15 | 0.152 Mn |
| 07 Wed Jan 2026 | 18.54 | 19.05 | 19.90 | 18.38 | 0.179 Mn |
| 06 Tue Jan 2026 | 18.43 | 19.88 | 19.88 | 17.51 | 0.154 Mn |
| 05 Mon Jan 2026 | 18.94 | 18.14 | 19.54 | 18.10 | 0.172 Mn |
Indicators analysis of Geospace Technologies (GEOS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geospace Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.