(GEOS) Geospace Technologies ForceIndex charts technical analysis
(GEOS) Geospace Technologies ForceIndex charts technical analysis ForceIndex analysis of Geospace Technologies | Buy/Sell Geospace Technologies
Geospace Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Geospace Technologies is 182181
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 19.61 | 20.33 | 21.27 | 19.33 | 0.191 Mn |
| 02 Thu Oct 2025 | 19.88 | 20.44 | 20.83 | 19.32 | 0.124 Mn |
| 01 Wed Oct 2025 | 20.07 | 19.15 | 20.98 | 18.80 | 0.198 Mn |
| 30 Tue Sep 2025 | 18.96 | 19.07 | 19.15 | 18.56 | 0.071 Mn |
| 29 Mon Sep 2025 | 19.16 | 19.29 | 19.35 | 18.56 | 0.159 Mn |
| 26 Fri Sep 2025 | 19.09 | 19.92 | 20.03 | 18.58 | 0.14 Mn |
| 25 Thu Sep 2025 | 19.97 | 20.00 | 20.99 | 19.58 | 0.168 Mn |
| 24 Wed Sep 2025 | 20.42 | 21.57 | 21.90 | 20.39 | 0.171 Mn |
| 23 Tue Sep 2025 | 21.35 | 20.61 | 21.50 | 20.30 | 0.29 Mn |
| 22 Mon Sep 2025 | 20.49 | 19.97 | 20.90 | 19.82 | 0.334 Mn |
Indicators analysis of Geospace Technologies (GEOS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geospace Technologies in short term but the sell signal is initial and weak.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Geospace Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.