(GEOS) Geospace Technologies MACD charts technical analysis
(GEOS) Geospace Technologies MACD charts technical analysis MACD analysis of Geospace Technologies | Buy/Sell Geospace Technologies
Geospace Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Geospace Technologies is 205099
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 16.00 | 17.00 | 17.68 | 15.59 | 0.271 Mn |
| 03 Tue Feb 2026 | 18.04 | 16.48 | 18.26 | 16.09 | 0.22 Mn |
| 02 Mon Feb 2026 | 16.42 | 15.33 | 16.91 | 15.21 | 0.171 Mn |
| 30 Fri Jan 2026 | 15.46 | 16.41 | 17.14 | 15.33 | 0.157 Mn |
| 29 Thu Jan 2026 | 16.62 | 17.41 | 18.01 | 16.22 | 0.221 Mn |
| 28 Wed Jan 2026 | 17.14 | 17.47 | 17.82 | 17.01 | 0.115 Mn |
| 27 Tue Jan 2026 | 17.42 | 17.00 | 17.91 | 16.12 | 0.266 Mn |
| 26 Mon Jan 2026 | 16.97 | 18.84 | 18.84 | 16.07 | 0.319 Mn |
| 23 Fri Jan 2026 | 18.82 | 20.86 | 21.75 | 18.66 | 0.25 Mn |
| 22 Thu Jan 2026 | 20.86 | 22.72 | 22.72 | 20.53 | 0.169 Mn |
Indicators analysis of Geospace Technologies (GEOS)
MACD generated a SELL signal for Geospace Technologies in short term and the sell signal is strong.
MACD charts
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geospace Technologies in short term and the sell signal is strong.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.