(GEOS) Geospace Technologies MACD charts technical analysis
(GEOS) Geospace Technologies MACD charts technical analysis MACD analysis of Geospace Technologies | Buy/Sell Geospace Technologies
Geospace Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Geospace Technologies is 340384
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 11.12 | 11.31 | 11.66 | 10.78 | 0.331 Mn |
| 25 Tue Nov 2025 | 11.11 | 12.00 | 12.22 | 10.81 | 0.346 Mn |
| 24 Mon Nov 2025 | 11.60 | 12.73 | 13.80 | 11.58 | 0.543 Mn |
| 21 Fri Nov 2025 | 12.81 | 16.00 | 16.07 | 12.76 | 0.949 Mn |
| 20 Thu Nov 2025 | 17.28 | 18.80 | 19.47 | 16.71 | 0.334 Mn |
| 19 Wed Nov 2025 | 18.91 | 22.41 | 22.68 | 18.36 | 0.319 Mn |
| 18 Tue Nov 2025 | 22.68 | 22.49 | 23.21 | 21.84 | 0.184 Mn |
| 17 Mon Nov 2025 | 22.90 | 24.22 | 24.38 | 22.21 | 0.202 Mn |
| 14 Fri Nov 2025 | 24.21 | 22.75 | 25.00 | 22.75 | 0.169 Mn |
| 13 Thu Nov 2025 | 24.18 | 26.76 | 27.21 | 23.83 | 0.192 Mn |
Indicators analysis of Geospace Technologies (GEOS)
MACD generated a SELL signal for Geospace Technologies in short term and the sell signal is strong.
MACD charts
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geospace Technologies in short term and the sell signal is strong.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.