Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEOS) Geospace Technologies Weekly charts technical analysis

(GEOS) Geospace Technologies Weekly charts technical analysis Weekly analysis of Geospace Technologies | Buy/Sell Geospace Technologies

Geospace Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Geospace Technologies is 184070

Date	Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	22.64	22.00	24.01	20.98	0.731 Mn
09 Fri Jan 2026	21.86	18.14	22.35	17.51	0.89 Mn
02 Fri Jan 2026	17.69	17.03	18.11	16.34	0.517 Mn
26 Fri Dec 2025	17.19	15.40	18.00	15.31	0.632 Mn
19 Fri Dec 2025	15.22	15.73	15.91	14.17	0.972 Mn
12 Fri Dec 2025	15.57	14.90	16.68	14.90	1.066 Mn
05 Fri Dec 2025	14.76	14.59	15.62	12.64	1.324 Mn
28 Fri Nov 2025	13.17	12.73	13.80	10.78	1.517 Mn
21 Fri Nov 2025	12.81	24.22	24.38	12.76	1.988 Mn
14 Fri Nov 2025	24.21	26.76	28.77	22.75	0.844 Mn

Indicators analysis of Geospace Technologies (GEOS)

Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Geospace Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Geospace Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Geospace Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.49 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.

Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts