(GF) New Germany ForceIndex charts technical analysis
(GF) New Germany ForceIndex charts technical analysis ForceIndex analysis of New Germany | Buy/Sell New Germany
New Germany trades in USA in N A sector.
10 day averaged volume of New Germany is 15270
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 11.92 | 12.16 | 12.16 | 11.81 | 0.04 Mn |
| 13 Tue Jan 2026 | 12.18 | 12.11 | 12.49 | 12.10 | 0.021 Mn |
| 12 Mon Jan 2026 | 12.10 | 12.01 | 12.18 | 11.96 | 0.006 Mn |
| 09 Fri Jan 2026 | 11.97 | 12.03 | 12.03 | 11.88 | 0.012 Mn |
| 08 Thu Jan 2026 | 12.00 | 11.94 | 12.10 | 11.94 | 0.048 Mn |
| 07 Wed Jan 2026 | 11.99 | 11.89 | 12.00 | 11.89 | 0.008 Mn |
| 06 Tue Jan 2026 | 11.89 | 11.68 | 12.00 | 11.68 | 0.01 Mn |
| 05 Mon Jan 2026 | 11.77 | 11.55 | 11.82 | 11.52 | 0.024 Mn |
| 02 Fri Jan 2026 | 11.48 | 11.48 | 11.48 | 11.43 | 0.004 Mn |
| 31 Wed Dec 2025 | 11.42 | 11.32 | 11.50 | 11.32 | 0.009 Mn |
Indicators analysis of New Germany (GF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of New Germany ( (GF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Germany ( (GF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Germany ( (GF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Germany ( (GF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New Germany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New Germany in short term and the buy signal is strong.
New Germany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for New Germany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of New Germany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and New Germany (GF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the New Germany (GF) stock. Volume based technical analysis of New Germany (GF) stock is negative.
New Germany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.