(GF) New Germany ForceIndex charts technical analysis
(GF) New Germany ForceIndex charts technical analysis ForceIndex analysis of New Germany | Buy/Sell New Germany
New Germany trades in USA in N A sector.
10 day averaged volume of New Germany is 19690
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 10.63 | 10.53 | 10.76 | 10.53 | 0.022 Mn |
| 14 Fri Nov 2025 | 10.60 | 10.58 | 10.63 | 10.58 | 0.003 Mn |
| 13 Thu Nov 2025 | 10.71 | 10.77 | 10.87 | 10.71 | 0.009 Mn |
| 12 Wed Nov 2025 | 10.84 | 10.69 | 10.92 | 10.69 | 0.003 Mn |
| 11 Tue Nov 2025 | 10.73 | 10.64 | 10.81 | 10.61 | 0.008 Mn |
| 10 Mon Nov 2025 | 10.65 | 10.63 | 10.78 | 10.45 | 0.125 Mn |
| 07 Fri Nov 2025 | 10.54 | 10.47 | 10.72 | 10.10 | 0.019 Mn |
| 06 Thu Nov 2025 | 10.57 | 10.68 | 10.68 | 10.57 | 0.008 Mn |
| 05 Wed Nov 2025 | 10.85 | 10.85 | 10.90 | 10.80 | 0.007 Mn |
| 04 Tue Nov 2025 | 10.81 | 10.99 | 10.99 | 10.76 | 0.01 Mn |
Indicators analysis of New Germany (GF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of New Germany ( (GF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of New Germany ( (GF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Germany ( (GF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Germany ( (GF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Germany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New Germany in short term and the sell signal is strong.
New Germany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for New Germany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Germany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and New Germany (GF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Germany (GF) stock. Volume based technical analysis of New Germany (GF) stock is negative.
New Germany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.