(GHC) Graham Holdings ForceIndex charts technical analysis
(GHC) Graham Holdings ForceIndex charts technical analysis ForceIndex analysis of Graham Holdings | Buy/Sell Graham Holdings
Graham Holdings trades in USA in Consumer Services sector.
10 day averaged volume of Graham Holdings is 19590
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 1083.88 | 1065.00 | 1101.18 | 1065.00 | 0.017 Mn |
| 17 Tue Feb 2026 | 1073.52 | 1070.13 | 1079.60 | 1041.07 | 0.019 Mn |
| 13 Fri Feb 2026 | 1057.68 | 1073.87 | 1099.98 | 1048.54 | 0.023 Mn |
| 13 Fri Feb 2026 | 1057.68 | 1073.87 | 1099.98 | 1048.54 | 0.023 Mn |
| 12 Thu Feb 2026 | 1075.81 | 1115.29 | 1123.85 | 1068.27 | 0.02 Mn |
| 11 Wed Feb 2026 | 1109.07 | 1138.51 | 1152.00 | 1103.22 | 0.013 Mn |
| 10 Tue Feb 2026 | 1130.45 | 1122.83 | 1141.57 | 1122.07 | 0.014 Mn |
| 09 Mon Feb 2026 | 1118.60 | 1152.20 | 1169.00 | 1102.20 | 0.018 Mn |
| 06 Fri Feb 2026 | 1158.23 | 1198.04 | 1206.00 | 1158.09 | 0.025 Mn |
| 05 Thu Feb 2026 | 1185.05 | 1166.15 | 1191.18 | 1156.00 | 0.02 Mn |
Indicators analysis of Graham Holdings (GHC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term and the sell signal is strong.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.42 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.