(GIII) G Iii BollingerBands charts technical analysis
(GIII) G Iii BollingerBands charts technical analysis BollingerBands analysis of G Iii | Buy/Sell G Iii
G Iii trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Iii is 620541
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 25.34 | 26.25 | 26.83 | 25.05 | 0.676 Mn |
| 11 Tue Mar 2025 | 25.92 | 25.93 | 26.50 | 25.48 | 0.527 Mn |
| 10 Mon Mar 2025 | 25.93 | 26.26 | 26.80 | 25.83 | 0.623 Mn |
| 07 Fri Mar 2025 | 26.43 | 26.34 | 26.82 | 25.78 | 0.611 Mn |
| 06 Thu Mar 2025 | 26.57 | 25.80 | 26.83 | 25.40 | 0.522 Mn |
| 05 Wed Mar 2025 | 25.66 | 25.71 | 26.10 | 24.98 | 0.546 Mn |
| 04 Tue Mar 2025 | 25.44 | 26.23 | 26.23 | 25.41 | 0.502 Mn |
| 03 Mon Mar 2025 | 26.65 | 27.09 | 27.46 | 26.14 | 0.702 Mn |
| 28 Fri Feb 2025 | 27.07 | 26.44 | 27.32 | 26.10 | 0.75 Mn |
| 27 Thu Feb 2025 | 26.38 | 26.79 | 27.77 | 26.29 | 0.592 Mn |
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.