(GIII) G Iii ForceIndex charts technical analysis
(GIII) G Iii ForceIndex charts technical analysis ForceIndex analysis of G Iii | Buy/Sell G Iii
G Iii trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Iii is 419420
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 30.02 | 30.54 | 30.81 | 29.83 | 0.407 Mn |
| 06 Fri Feb 2026 | 30.51 | 30.20 | 30.78 | 30.03 | 0.359 Mn |
| 05 Thu Feb 2026 | 30.19 | 30.80 | 31.07 | 30.05 | 0.537 Mn |
| 04 Wed Feb 2026 | 31.08 | 30.45 | 31.27 | 29.88 | 0.364 Mn |
| 03 Tue Feb 2026 | 30.00 | 29.98 | 30.94 | 28.86 | 0.52 Mn |
| 02 Mon Feb 2026 | 29.98 | 29.35 | 30.19 | 29.34 | 0.371 Mn |
| 30 Fri Jan 2026 | 29.35 | 28.63 | 29.39 | 28.39 | 0.529 Mn |
| 29 Thu Jan 2026 | 28.78 | 28.20 | 28.78 | 27.90 | 0.383 Mn |
| 28 Wed Jan 2026 | 28.13 | 28.28 | 28.60 | 27.89 | 0.436 Mn |
| 27 Tue Jan 2026 | 28.20 | 28.71 | 28.86 | 27.92 | 0.278 Mn |
Indicators analysis of G Iii (GIII)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.65 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.