(GIII) G Iii ForceIndex charts technical analysis
(GIII) G Iii ForceIndex charts technical analysis ForceIndex analysis of G Iii | Buy/Sell G Iii
G Iii trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Iii is 364800
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 29.35 | 28.63 | 29.39 | 28.39 | 0.529 Mn |
| 29 Thu Jan 2026 | 28.78 | 28.20 | 28.78 | 27.90 | 0.383 Mn |
| 28 Wed Jan 2026 | 28.13 | 28.28 | 28.60 | 27.89 | 0.436 Mn |
| 27 Tue Jan 2026 | 28.20 | 28.71 | 28.86 | 27.92 | 0.278 Mn |
| 26 Mon Jan 2026 | 28.64 | 28.52 | 28.83 | 28.20 | 0.418 Mn |
| 23 Fri Jan 2026 | 28.65 | 28.95 | 29.16 | 28.35 | 0.29 Mn |
| 22 Thu Jan 2026 | 29.16 | 29.54 | 29.86 | 29.00 | 0.361 Mn |
| 21 Wed Jan 2026 | 29.51 | 28.96 | 29.75 | 28.67 | 0.384 Mn |
| 20 Tue Jan 2026 | 28.73 | 29.70 | 29.83 | 28.29 | 0.38 Mn |
| 16 Fri Jan 2026 | 30.05 | 30.59 | 31.38 | 29.66 | 0.418 Mn |
Indicators analysis of G Iii (GIII)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.