(GIII) G Iii ForceIndex charts technical analysis
(GIII) G Iii ForceIndex charts technical analysis ForceIndex analysis of G Iii | Buy/Sell G Iii
G Iii trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Iii is 696660
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 25.96 | 27.50 | 27.84 | 25.78 | 1.154 Mn |
| 04 Thu Sep 2025 | 27.63 | 26.01 | 27.76 | 25.05 | 1.313 Mn |
| 03 Wed Sep 2025 | 27.12 | 27.02 | 27.63 | 26.85 | 1.329 Mn |
| 02 Tue Sep 2025 | 27.03 | 26.34 | 27.13 | 26.34 | 0.681 Mn |
| 29 Fri Aug 2025 | 27.00 | 27.03 | 27.41 | 26.77 | 0.58 Mn |
| 29 Fri Aug 2025 | 27.00 | 27.03 | 27.41 | 26.77 | 0.58 Mn |
| 28 Thu Aug 2025 | 27.07 | 27.11 | 27.15 | 26.70 | 0.53 Mn |
| 27 Wed Aug 2025 | 27.00 | 26.65 | 27.13 | 26.64 | 0.516 Mn |
| 26 Tue Aug 2025 | 26.59 | 26.64 | 26.96 | 26.48 | 0.564 Mn |
| 25 Mon Aug 2025 | 26.71 | 27.03 | 27.24 | 26.69 | 0.41 Mn |
Indicators analysis of G Iii (GIII)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.