(GIII) G Iii ForceIndex charts technical analysis
(GIII) G Iii ForceIndex charts technical analysis ForceIndex analysis of G Iii | Buy/Sell G Iii
G Iii trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Iii is 503520
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 30.26 | 29.52 | 30.40 | 29.52 | 0.377 Mn |
| 03 Mon Feb 2025 | 29.52 | 30.09 | 30.52 | 29.48 | 0.359 Mn |
| 31 Fri Jan 2025 | 31.22 | 32.67 | 32.81 | 30.85 | 0.581 Mn |
| 30 Thu Jan 2025 | 32.88 | 32.81 | 33.49 | 32.55 | 0.312 Mn |
| 29 Wed Jan 2025 | 32.47 | 32.27 | 32.74 | 32.02 | 0.257 Mn |
| 28 Tue Jan 2025 | 32.37 | 32.28 | 32.78 | 32.00 | 0.264 Mn |
| 27 Mon Jan 2025 | 32.18 | 32.02 | 32.54 | 31.80 | 0.373 Mn |
| 24 Fri Jan 2025 | 31.89 | 31.44 | 32.35 | 31.13 | 0.508 Mn |
| 23 Thu Jan 2025 | 31.46 | 31.29 | 31.62 | 30.83 | 0.433 Mn |
| 22 Wed Jan 2025 | 31.46 | 31.30 | 31.80 | 31.01 | 0.348 Mn |
Indicators analysis of G Iii (GIII)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.