(GIII) G Iii MACD charts technical analysis
(GIII) G Iii MACD charts technical analysis MACD analysis of G Iii | Buy/Sell G Iii
G Iii trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Iii is 386010
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 31.89 | 31.60 | 32.80 | 31.37 | 0.752 Mn |
| 19 Thu Feb 2026 | 31.62 | 31.75 | 31.79 | 31.23 | 0.422 Mn |
| 18 Wed Feb 2026 | 31.75 | 30.65 | 31.89 | 30.60 | 0.489 Mn |
| 17 Tue Feb 2026 | 30.63 | 30.28 | 30.97 | 30.18 | 0.495 Mn |
| 13 Fri Feb 2026 | 30.15 | 30.01 | 30.64 | 29.86 | 0.359 Mn |
| 13 Fri Feb 2026 | 30.15 | 30.01 | 30.64 | 29.86 | 0.359 Mn |
| 12 Thu Feb 2026 | 30.07 | 30.50 | 30.94 | 29.81 | 0.351 Mn |
| 11 Wed Feb 2026 | 30.15 | 30.36 | 30.99 | 29.94 | 0.291 Mn |
| 10 Tue Feb 2026 | 30.20 | 30.25 | 30.66 | 29.20 | 0.328 Mn |
| 09 Mon Feb 2026 | 30.02 | 30.54 | 30.81 | 29.83 | 0.407 Mn |
Indicators analysis of G Iii (GIII)
MACD generated a BUY signal for G Iii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for G Iii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.