(GLDI) Credit Suisse ForceIndex charts technical analysis
(GLDI) Credit Suisse ForceIndex charts technical analysis ForceIndex analysis of Credit Suisse | Buy/Sell Credit Suisse
Credit Suisse trades in USA in Finance sector.
10 day averaged volume of Credit Suisse is 14080
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 167.97 | 168.43 | 168.54 | 166.78 | 0.006 Mn |
| 04 Tue Nov 2025 | 166.50 | 167.00 | 167.84 | 166.26 | 0.011 Mn |
| 31 Fri Oct 2025 | 168.26 | 168.25 | 168.71 | 167.50 | 0.01 Mn |
| 31 Fri Oct 2025 | 168.26 | 168.25 | 168.71 | 167.50 | 0.01 Mn |
| 30 Thu Oct 2025 | 167.94 | 165.40 | 168.48 | 165.40 | 0.014 Mn |
| 29 Wed Oct 2025 | 166.05 | 167.29 | 168.00 | 165.20 | 0.012 Mn |
| 28 Tue Oct 2025 | 166.15 | 166.00 | 166.76 | 165.00 | 0.019 Mn |
| 27 Mon Oct 2025 | 167.13 | 169.01 | 169.01 | 165.98 | 0.026 Mn |
| 24 Fri Oct 2025 | 170.20 | 169.70 | 170.65 | 169.50 | 0.01 Mn |
| 23 Thu Oct 2025 | 170.27 | 170.40 | 171.12 | 169.56 | 0.011 Mn |
Indicators analysis of Credit Suisse (GLDI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term but the sell signal is initial and weak.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.66 and Credit Suisse (GLDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (GLDI) stock. Volume based technical analysis of Credit Suisse (GLDI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.