(GME) Gamestop Corporation ForceIndex charts technical analysis
(GME) Gamestop Corporation ForceIndex charts technical analysis ForceIndex analysis of Gamestop Corporation | Buy/Sell Gamestop Corporation
Gamestop Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Gamestop Corporation is 12432043
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 31.34 | 32.06 | 32.44 | 31.10 | 7.288 Mn |
| 30 Mon Dec 2024 | 32.01 | 31.80 | 32.88 | 31.65 | 9.479 Mn |
| 27 Fri Dec 2024 | 32.20 | 32.39 | 33.05 | 30.73 | 9.871 Mn |
| 26 Thu Dec 2024 | 32.99 | 32.62 | 34.37 | 31.60 | 20.186 Mn |
| 24 Tue Dec 2024 | 31.14 | 31.00 | 31.59 | 30.58 | 5.511 Mn |
| 23 Mon Dec 2024 | 30.90 | 29.82 | 31.11 | 29.78 | 8.164 Mn |
| 20 Fri Dec 2024 | 29.82 | 28.54 | 30.52 | 28.31 | 19.301 Mn |
| 19 Thu Dec 2024 | 29.00 | 29.16 | 30.60 | 28.82 | 10.26 Mn |
| 18 Wed Dec 2024 | 28.55 | 31.10 | 31.70 | 28.40 | 13.527 Mn |
| 17 Tue Dec 2024 | 31.26 | 29.64 | 31.88 | 29.64 | 19.791 Mn |
Indicators analysis of Gamestop Corporation (GME)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term and the buy signal is strong.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.