(GME) Gamestop Corporation ForceIndex charts technical analysis
(GME) Gamestop Corporation ForceIndex charts technical analysis ForceIndex analysis of Gamestop Corporation | Buy/Sell Gamestop Corporation
Gamestop Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Gamestop Corporation is 17950739
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 29.80 | 29.20 | 30.49 | 29.19 | 10.211 Mn |
| 29 Thu May 2025 | 29.57 | 31.17 | 31.35 | 29.32 | 15.855 Mn |
| 28 Wed May 2025 | 31.21 | 35.79 | 35.81 | 30.73 | 45.238 Mn |
| 27 Tue May 2025 | 35.01 | 33.97 | 35.74 | 33.63 | 33.181 Mn |
| 23 Fri May 2025 | 33.03 | 30.60 | 33.21 | 30.55 | 30.399 Mn |
| 22 Thu May 2025 | 30.86 | 28.55 | 31.00 | 28.49 | 21.383 Mn |
| 21 Wed May 2025 | 28.05 | 28.40 | 29.19 | 28.02 | 8.756 Mn |
| 20 Tue May 2025 | 28.51 | 27.89 | 28.78 | 27.85 | 4.786 Mn |
| 19 Mon May 2025 | 27.89 | 27.75 | 28.20 | 27.69 | 4.213 Mn |
| 16 Fri May 2025 | 28.45 | 28.61 | 29.06 | 28.30 | 6.339 Mn |
Indicators analysis of Gamestop Corporation (GME)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term and the buy signal is strong.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.