(GME) Gamestop Corporation ForceIndex charts technical analysis
(GME) Gamestop Corporation ForceIndex charts technical analysis ForceIndex analysis of Gamestop Corporation | Buy/Sell Gamestop Corporation
Gamestop Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Gamestop Corporation is 6580440
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 22.41 | 22.40 | 23.05 | 22.08 | 4.744 Mn |
| 31 Thu Oct 2024 | 22.18 | 22.83 | 23.03 | 22.05 | 5.595 Mn |
| 30 Wed Oct 2024 | 23.28 | 23.40 | 24.54 | 22.75 | 12.384 Mn |
| 29 Tue Oct 2024 | 22.68 | 22.70 | 23.20 | 22.09 | 10.078 Mn |
| 28 Mon Oct 2024 | 22.73 | 20.84 | 22.77 | 20.73 | 13.641 Mn |
| 25 Fri Oct 2024 | 20.57 | 20.65 | 21.43 | 20.54 | 5.989 Mn |
| 24 Thu Oct 2024 | 20.63 | 20.63 | 20.84 | 20.48 | 2.682 Mn |
| 23 Wed Oct 2024 | 20.54 | 20.73 | 20.98 | 20.35 | 2.945 Mn |
| 22 Tue Oct 2024 | 20.93 | 20.62 | 20.94 | 20.43 | 3.232 Mn |
| 21 Mon Oct 2024 | 20.70 | 21.10 | 21.22 | 20.66 | 3.956 Mn |
Indicators analysis of Gamestop Corporation (GME)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gamestop Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.