Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GME) Gamestop Corporation Weekly charts technical analysis

(GME) Gamestop Corporation Weekly charts technical analysis Weekly analysis of Gamestop Corporation | Buy/Sell Gamestop Corporation

Gamestop Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Gamestop Corporation is 12432043

Date	Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	31.34	31.80	32.88	31.10	16.766 Mn
27 Fri Dec 2024	32.20	29.82	34.37	29.78	43.732 Mn
20 Fri Dec 2024	29.82	27.70	31.88	27.27	71.109 Mn
13 Fri Dec 2024	27.99	29.00	30.16	26.85	57.759 Mn
05 Thu Dec 2024	27.27	26.55	27.45	26.49	4.43 Mn
26 Tue Nov 2024	30.33	29.40	32.12	28.78	24.657 Mn
26 Tue Nov 2024	30.33	28.05	32.12	27.96	37.702 Mn
22 Fri Nov 2024	27.90	26.65	29.80	25.71	57.893 Mn
15 Fri Nov 2024	26.59	25.26	28.59	24.63	97.05 Mn
08 Fri Nov 2024	24.88	22.20	25.39	21.88	38.269 Mn

Indicators analysis of Gamestop Corporation (GME)

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gamestop Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gamestop Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gamestop Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gamestop Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.55 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.

Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts