(GNPX) Genprex Inc Weekly charts technical analysis
(GNPX) Genprex Inc Weekly charts technical analysis Weekly analysis of Genprex Inc | Buy/Sell Genprex Inc
Genprex Inc trades in USA in Health Care sector.
10 day averaged volume of Genprex Inc is 106644090
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 0.36 | 0.21 | 1.10 | 0.17 | 1091.713 Mn |
| 10 Fri Oct 2025 | 0.21 | 0.19 | 0.28 | 0.18 | 20.77 Mn |
| 03 Fri Oct 2025 | 0.20 | 0.18 | 0.22 | 0.16 | 19.458 Mn |
| 26 Fri Sep 2025 | 0.18 | 0.22 | 0.24 | 0.18 | 13.984 Mn |
| 19 Fri Sep 2025 | 0.23 | 0.28 | 0.29 | 0.22 | 13.685 Mn |
| 12 Fri Sep 2025 | 0.29 | 0.31 | 0.40 | 0.20 | 213.398 Mn |
| 05 Fri Sep 2025 | 0.23 | 0.16 | 0.26 | 0.14 | 134.893 Mn |
| 29 Fri Aug 2025 | 0.16 | 0.18 | 0.18 | 0.15 | 2.733 Mn |
| 29 Fri Aug 2025 | 0.16 | 0.18 | 0.18 | 0.15 | 20.966 Mn |
| 22 Fri Aug 2025 | 0.17 | 0.25 | 0.25 | 0.14 | 114.813 Mn |
Indicators analysis of Genprex Inc (GNPX)
Price action analysis of Genprex Inc ( (GNPX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genprex Inc ( (GNPX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genprex Inc ( (GNPX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genprex Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genprex Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genprex Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genprex Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genprex Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.32 and Genprex Inc (GNPX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genprex Inc (GNPX) stock. Volume based technical analysis of Genprex Inc (GNPX) stock is negative.
Genprex Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Genprex Inc ( (GNPX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genprex Inc ( (GNPX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genprex Inc ( (GNPX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genprex Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genprex Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genprex Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genprex Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genprex Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.32 and Genprex Inc (GNPX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genprex Inc (GNPX) stock. Volume based technical analysis of Genprex Inc (GNPX) stock is negative.
Genprex Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.