Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNPX) Genprex Inc Weekly charts technical analysis

(GNPX) Genprex Inc Weekly charts technical analysis Weekly analysis of Genprex Inc | Buy/Sell Genprex Inc

Genprex Inc trades in USA in Health Care sector.

10 day averaged volume of Genprex Inc is 249360

Date	Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	0.48	0.62	0.62	0.47	1.286 Mn
31 Fri Jan 2025	0.62	0.69	0.69	0.58	1.091 Mn
24 Fri Jan 2025	0.70	0.72	0.77	0.66	1.713 Mn
17 Fri Jan 2025	0.72	0.73	0.74	0.70	0.163 Mn
17 Fri Jan 2025	0.72	0.79	0.79	0.68	1.295 Mn
10 Fri Jan 2025	0.78	0.83	0.86	0.76	0.666 Mn
08 Wed Jan 2025	0.77	0.84	0.90	0.76	0.935 Mn
03 Fri Jan 2025	0.84	0.88	0.93	0.81	2.875 Mn
27 Fri Dec 2024	0.87	0.92	0.96	0.85	1.175 Mn
20 Fri Dec 2024	0.91	1.23	1.26	0.82	6.808 Mn

Indicators analysis of Genprex Inc (GNPX)

Price action analysis of Genprex Inc ( (GNPX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genprex Inc ( (GNPX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genprex Inc ( (GNPX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genprex Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Genprex Inc in short term and the sell signal is strong.

Genprex Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genprex Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genprex Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Genprex Inc (GNPX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genprex Inc (GNPX) stock. Volume based technical analysis of Genprex Inc (GNPX) stock is negative.

Genprex Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts