(GNRC) Generac Holdlings ForceIndex charts technical analysis
(GNRC) Generac Holdlings ForceIndex charts technical analysis ForceIndex analysis of Generac Holdlings | Buy/Sell Generac Holdlings
Generac Holdlings trades in USA in Consumer Durables sector.
10 day averaged volume of Generac Holdlings is 892297
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 138.89 | 140.28 | 144.96 | 137.10 | 1.926 Mn |
| 18 Thu Dec 2025 | 136.99 | 148.84 | 149.80 | 134.80 | 1.536 Mn |
| 17 Wed Dec 2025 | 144.82 | 154.90 | 156.45 | 143.82 | 1.736 Mn |
| 16 Tue Dec 2025 | 155.36 | 158.42 | 159.52 | 154.03 | 0.534 Mn |
| 15 Mon Dec 2025 | 158.43 | 162.91 | 162.91 | 157.20 | 0.71 Mn |
| 12 Fri Dec 2025 | 160.75 | 167.49 | 167.95 | 158.14 | 0.911 Mn |
| 11 Thu Dec 2025 | 167.65 | 165.61 | 168.12 | 164.42 | 0.475 Mn |
| 10 Wed Dec 2025 | 166.57 | 161.14 | 167.73 | 160.02 | 0.773 Mn |
| 09 Tue Dec 2025 | 160.11 | 163.49 | 163.63 | 160.01 | 0.776 Mn |
| 08 Mon Dec 2025 | 164.04 | 166.50 | 168.00 | 163.27 | 0.707 Mn |
Indicators analysis of Generac Holdlings (GNRC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Generac Holdlings ( (GNRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Generac Holdlings ( (GNRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Generac Holdlings ( (GNRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Generac Holdlings ( (GNRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Generac Holdlings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Generac Holdlings in short term and the sell signal is strong.
Generac Holdlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Generac Holdlings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Generac Holdlings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.72 and Generac Holdlings (GNRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Generac Holdlings (GNRC) stock. Volume based technical analysis of Generac Holdlings (GNRC) stock is negative.
Generac Holdlings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.