Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOF) Guggenheim Strategic Monthly charts technical analysis

(GOF) Guggenheim Strategic Monthly charts technical analysis Monthly analysis of Guggenheim Strategic | Buy/Sell Guggenheim Strategic

Guggenheim Strategic trades in USA in N A sector.

10 day averaged volume of Guggenheim Strategic is 1571341

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	12.32	12.72	12.81	12.21	17.04 Mn
30 Fri Jan 2026	12.78	13.00	13.09	12.56	24.654 Mn
31 Wed Dec 2025	12.88	12.35	12.97	11.97	42.084 Mn
28 Fri Nov 2025	12.43	12.95	13.35	11.87	34.972 Mn
31 Fri Oct 2025	13.55	15.00	15.12	12.65	56.526 Mn
30 Tue Sep 2025	14.98	14.90	15.16	14.82	20.853 Mn
29 Fri Aug 2025	14.93	14.85	15.10	14.72	19.673 Mn
31 Thu Jul 2025	14.88	14.82	15.20	14.73	20.027 Mn
30 Mon Jun 2025	14.89	14.72	14.95	14.50	14.403 Mn
30 Fri May 2025	14.73	14.51	14.89	14.05	18.839 Mn

Indicators analysis of Guggenheim Strategic (GOF)

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guggenheim Strategic in short term but the sell signal is initial and weak.

Guggenheim Strategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guggenheim Strategic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guggenheim Strategic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.

Guggenheim Strategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts