(GOOD) Gladstone Commercial ForceIndex charts technical analysis
(GOOD) Gladstone Commercial ForceIndex charts technical analysis ForceIndex analysis of Gladstone Commercial | Buy/Sell Gladstone Commercial
Gladstone Commercial trades in USA in Consumer Services sector.
10 day averaged volume of Gladstone Commercial is 701300
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 11.24 | 10.99 | 11.24 | 10.99 | 0.609 Mn |
| 10 Mon Nov 2025 | 10.98 | 11.00 | 11.03 | 10.78 | 0.67 Mn |
| 07 Fri Nov 2025 | 10.95 | 10.66 | 10.99 | 10.61 | 0.624 Mn |
| 06 Thu Nov 2025 | 10.65 | 10.94 | 10.94 | 10.58 | 0.812 Mn |
| 05 Wed Nov 2025 | 10.87 | 10.85 | 11.06 | 10.81 | 0.989 Mn |
| 04 Tue Nov 2025 | 10.70 | 11.22 | 11.34 | 10.69 | 1.246 Mn |
| 31 Fri Oct 2025 | 11.43 | 11.33 | 11.45 | 11.19 | 0.529 Mn |
| 31 Fri Oct 2025 | 11.43 | 11.33 | 11.45 | 11.19 | 0.529 Mn |
| 30 Thu Oct 2025 | 11.32 | 11.19 | 11.38 | 11.17 | 0.419 Mn |
| 29 Wed Oct 2025 | 11.19 | 11.23 | 11.35 | 11.13 | 0.74 Mn |
Indicators analysis of Gladstone Commercial (GOOD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Gladstone Commercial (GOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.