(GOODO) Gladstone Commercial ForceIndex charts technical analysis
(GOODO) Gladstone Commercial ForceIndex charts technical analysis ForceIndex analysis of Gladstone Commercial | Buy/Sell Gladstone Commercial
Gladstone Commercial trades in USA in Consumer Services sector.
10 day averaged volume of Gladstone Commercial is 8220
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 20.92 | 20.72 | 20.92 | 20.62 | 0.016 Mn |
| 06 Tue Jan 2026 | 20.83 | 20.71 | 20.89 | 20.63 | 0.01 Mn |
| 05 Mon Jan 2026 | 20.90 | 20.91 | 20.92 | 20.77 | 0.003 Mn |
| 02 Fri Jan 2026 | 21.00 | 20.70 | 21.12 | 20.62 | 0.009 Mn |
| 31 Wed Dec 2025 | 20.72 | 20.84 | 21.29 | 20.72 | 0.007 Mn |
| 30 Tue Dec 2025 | 20.87 | 20.88 | 21.02 | 20.81 | 0.008 Mn |
| 29 Mon Dec 2025 | 20.70 | 20.69 | 21.05 | 20.69 | 0.014 Mn |
| 26 Fri Dec 2025 | 20.55 | 20.60 | 20.82 | 20.44 | 0.01 Mn |
| 24 Wed Dec 2025 | 20.53 | 20.35 | 20.70 | 20.35 | 0.01 Mn |
| 23 Tue Dec 2025 | 20.27 | 20.29 | 20.60 | 20.27 | 0.004 Mn |
Indicators analysis of Gladstone Commercial (GOODO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Commercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.