(GOODO) Gladstone Commercial ForceIndex charts technical analysis
(GOODO) Gladstone Commercial ForceIndex charts technical analysis ForceIndex analysis of Gladstone Commercial | Buy/Sell Gladstone Commercial
Gladstone Commercial trades in USA in Consumer Services sector.
10 day averaged volume of Gladstone Commercial is 3240
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 19.71 | 19.84 | 19.85 | 19.52 | 0.008 Mn |
| 13 Thu Nov 2025 | 19.70 | 19.75 | 19.79 | 19.70 | 0.007 Mn |
| 12 Wed Nov 2025 | 19.79 | 20.05 | 20.05 | 19.78 | 0.004 Mn |
| 11 Tue Nov 2025 | 20.05 | 19.98 | 20.15 | 19.98 | 0.001 Mn |
| 10 Mon Nov 2025 | 19.85 | 20.10 | 20.10 | 19.85 | 0.003 Mn |
| 07 Fri Nov 2025 | 19.92 | 19.87 | 19.94 | 19.85 | 0.002 Mn |
| 06 Thu Nov 2025 | 20.03 | 20.14 | 20.14 | 20.03 | 0.003 Mn |
| 05 Wed Nov 2025 | 20.14 | 20.01 | 20.20 | 20.01 | 0.003 Mn |
| 04 Tue Nov 2025 | 19.99 | 19.92 | 20.10 | 19.92 | 0.001 Mn |
| 31 Fri Oct 2025 | 20.07 | 20.10 | 20.10 | 20.07 | 0.004 Mn |
Indicators analysis of Gladstone Commercial (GOODO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.