Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GPJA) Georgia Power Weekly charts technical analysis

(GPJA) Georgia Power Weekly charts technical analysis Weekly analysis of Georgia Power | Buy/Sell Georgia Power

Georgia Power trades in USA in Public Utilities sector.

10 day averaged volume of Georgia Power is 41066

Date Closing Price Open High Low Volume
17 Fri Oct 2025 23.20 23.17 23.34 22.92 0.054 Mn
07 Tue Oct 2025 23.41 23.29 23.49 23.29 0.03 Mn
03 Fri Oct 2025 23.42 23.88 23.88 23.33 0.373 Mn
26 Fri Sep 2025 23.77 23.79 24.00 23.50 0.134 Mn
19 Fri Sep 2025 23.82 23.61 23.83 23.56 0.089 Mn
12 Fri Sep 2025 23.57 23.13 23.60 22.96 0.095 Mn
05 Fri Sep 2025 23.04 22.54 23.05 22.49 0.189 Mn
29 Fri Aug 2025 22.50 22.96 23.05 22.38 0.1 Mn
29 Fri Aug 2025 22.50 23.04 23.18 22.38 0.147 Mn
22 Fri Aug 2025 23.09 22.75 23.20 22.65 0.159 Mn

Indicators analysis of Georgia Power (GPJA)

Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Georgia Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Georgia Power in short term and the buy signal is strong.

Georgia Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Georgia Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Georgia Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.22 and Georgia Power (GPJA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.

Georgia Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Georgia Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Georgia Power in short term and the buy signal is strong.

Georgia Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Georgia Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Georgia Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.22 and Georgia Power (GPJA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.

Georgia Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme