(GPRE) Green Plains ForceIndex charts technical analysis
(GPRE) Green Plains ForceIndex charts technical analysis ForceIndex analysis of Green Plains | Buy/Sell Green Plains
Green Plains trades in USA in Basic Industries sector.
10 day averaged volume of Green Plains is 1970290
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 8.15 | 7.55 | 8.29 | 7.53 | 1.894 Mn |
| 20 Wed Aug 2025 | 7.62 | 8.17 | 8.32 | 7.60 | 1.904 Mn |
| 19 Tue Aug 2025 | 8.34 | 8.36 | 8.63 | 8.29 | 0.993 Mn |
| 18 Mon Aug 2025 | 8.33 | 8.46 | 8.65 | 8.29 | 1.609 Mn |
| 15 Fri Aug 2025 | 8.44 | 8.44 | 8.73 | 8.27 | 1.045 Mn |
| 14 Thu Aug 2025 | 8.66 | 8.62 | 9.18 | 8.27 | 2.493 Mn |
| 13 Wed Aug 2025 | 9.21 | 8.90 | 9.44 | 8.81 | 2.581 Mn |
| 12 Tue Aug 2025 | 8.82 | 8.90 | 9.11 | 8.57 | 2.903 Mn |
| 11 Mon Aug 2025 | 8.84 | 8.11 | 9.18 | 8.11 | 3.846 Mn |
| 08 Fri Aug 2025 | 7.40 | 7.30 | 7.43 | 7.07 | 1.372 Mn |
Indicators analysis of Green Plains (GPRE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Plains in short term but the sell signal is initial and weak.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.