(GPRE) Green Plains MACD charts technical analysis
(GPRE) Green Plains MACD charts technical analysis MACD analysis of Green Plains | Buy/Sell Green Plains
Green Plains trades in USA in Basic Industries sector.
10 day averaged volume of Green Plains is 1776868
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 11.16 | 9.81 | 11.18 | 9.81 | 2.993 Mn |
| 13 Mon Oct 2025 | 9.96 | 9.34 | 9.97 | 9.30 | 1.33 Mn |
| 10 Fri Oct 2025 | 9.08 | 9.37 | 9.73 | 8.93 | 2.29 Mn |
| 09 Thu Oct 2025 | 9.49 | 10.23 | 10.31 | 9.45 | 1.554 Mn |
| 08 Wed Oct 2025 | 10.28 | 10.03 | 10.58 | 10.02 | 2.307 Mn |
| 07 Tue Oct 2025 | 10.00 | 10.26 | 10.30 | 9.67 | 1.815 Mn |
| 06 Mon Oct 2025 | 10.03 | 10.14 | 10.47 | 9.98 | 1.838 Mn |
| 03 Fri Oct 2025 | 9.65 | 9.37 | 9.87 | 9.26 | 1.584 Mn |
| 02 Thu Oct 2025 | 9.01 | 9.12 | 9.20 | 8.99 | 0.704 Mn |
| 01 Wed Oct 2025 | 9.02 | 8.79 | 9.15 | 8.68 | 2.463 Mn |
Indicators analysis of Green Plains (GPRE)
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.