(GPRE) Green Plains MACD charts technical analysis
(GPRE) Green Plains MACD charts technical analysis MACD analysis of Green Plains | Buy/Sell Green Plains
Green Plains trades in USA in Basic Industries sector.
10 day averaged volume of Green Plains is 1965545
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 13.92 | 15.47 | 15.64 | 13.77 | 3.2 Mn |
| 11 Wed Feb 2026 | 15.50 | 15.06 | 15.61 | 14.78 | 2.598 Mn |
| 10 Tue Feb 2026 | 14.74 | 14.20 | 15.07 | 14.20 | 1.597 Mn |
| 09 Mon Feb 2026 | 14.27 | 14.75 | 14.89 | 14.07 | 2.168 Mn |
| 06 Fri Feb 2026 | 13.85 | 13.01 | 14.26 | 12.86 | 2.519 Mn |
| 05 Thu Feb 2026 | 12.66 | 12.80 | 14.23 | 12.37 | 4.216 Mn |
| 04 Wed Feb 2026 | 12.60 | 12.42 | 13.33 | 12.12 | 2.748 Mn |
| 03 Tue Feb 2026 | 12.32 | 11.76 | 12.49 | 11.71 | 1.164 Mn |
| 02 Mon Feb 2026 | 11.64 | 11.19 | 11.94 | 11.16 | 1.07 Mn |
| 30 Fri Jan 2026 | 11.46 | 11.86 | 11.98 | 11.02 | 0.791 Mn |
Indicators analysis of Green Plains (GPRE)
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
MACD charts
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.