(GPRE) Green Plains Stochastics charts technical analysis
(GPRE) Green Plains Stochastics charts technical analysis Stochastics analysis of Green Plains | Buy/Sell Green Plains
Green Plains trades in USA in Basic Industries sector.
10 day averaged volume of Green Plains is 1109526
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 11.46 | 11.86 | 11.98 | 11.02 | 0.791 Mn |
| 29 Thu Jan 2026 | 12.09 | 12.06 | 12.11 | 11.40 | 0.784 Mn |
| 28 Wed Jan 2026 | 11.93 | 12.13 | 12.27 | 11.68 | 0.882 Mn |
| 27 Tue Jan 2026 | 11.77 | 11.50 | 11.98 | 11.42 | 0.524 Mn |
| 26 Mon Jan 2026 | 11.52 | 11.64 | 11.87 | 11.40 | 0.601 Mn |
| 23 Fri Jan 2026 | 11.69 | 12.00 | 12.22 | 11.67 | 0.989 Mn |
| 22 Thu Jan 2026 | 11.87 | 12.05 | 12.28 | 11.79 | 1.635 Mn |
| 21 Wed Jan 2026 | 12.02 | 11.24 | 12.23 | 11.17 | 1.887 Mn |
| 20 Tue Jan 2026 | 11.14 | 11.59 | 11.66 | 10.70 | 1.016 Mn |
| 16 Fri Jan 2026 | 11.64 | 11.62 | 11.77 | 11.46 | 1.391 Mn |
Indicators analysis of Green Plains (GPRE)
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.