(GRNQ) Greenpro Capital ForceIndex charts technical analysis
(GRNQ) Greenpro Capital ForceIndex charts technical analysis ForceIndex analysis of Greenpro Capital | Buy/Sell Greenpro Capital
Greenpro Capital trades in USA in Technology sector.
10 day averaged volume of Greenpro Capital is 95940
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 1.59 | 1.52 | 1.60 | 1.52 | 0.013 Mn |
| 30 Mon Jun 2025 | 1.57 | 1.56 | 1.60 | 1.53 | 0.012 Mn |
| 27 Fri Jun 2025 | 1.54 | 1.52 | 1.58 | 1.49 | 0.012 Mn |
| 26 Thu Jun 2025 | 1.54 | 1.65 | 1.70 | 1.50 | 0.043 Mn |
| 25 Wed Jun 2025 | 1.55 | 1.56 | 1.57 | 1.47 | 0.036 Mn |
| 24 Tue Jun 2025 | 1.57 | 1.77 | 1.79 | 1.56 | 0.166 Mn |
| 23 Mon Jun 2025 | 1.68 | 1.78 | 1.80 | 1.65 | 0.063 Mn |
| 20 Fri Jun 2025 | 1.80 | 1.75 | 1.97 | 1.71 | 0.216 Mn |
| 18 Wed Jun 2025 | 1.76 | 1.61 | 1.80 | 1.58 | 0.06 Mn |
| 17 Tue Jun 2025 | 1.67 | 1.89 | 1.89 | 1.58 | 0.082 Mn |
Indicators analysis of Greenpro Capital (GRNQ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greenpro Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greenpro Capital in short term but the sell signal is initial and weak.
Greenpro Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greenpro Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greenpro Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Greenpro Capital (GRNQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenpro Capital (GRNQ) stock. Volume based technical analysis of Greenpro Capital (GRNQ) stock is negative.
Greenpro Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.