(GRNQ) Greenpro Capital Weekly charts technical analysis
(GRNQ) Greenpro Capital Weekly charts technical analysis Weekly analysis of Greenpro Capital | Buy/Sell Greenpro Capital
Greenpro Capital trades in USA in Technology sector.
10 day averaged volume of Greenpro Capital is 10400
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1.35 | 1.48 | 1.48 | 1.29 | 0.05 Mn |
| 15 Fri Aug 2025 | 1.50 | 1.60 | 1.74 | 1.48 | 0.046 Mn |
| 08 Fri Aug 2025 | 1.64 | 1.70 | 1.88 | 1.60 | 0.084 Mn |
| 01 Fri Aug 2025 | 1.68 | 2.17 | 2.24 | 1.50 | 0.318 Mn |
| 25 Fri Jul 2025 | 2.17 | 2.04 | 2.25 | 2.00 | 0.322 Mn |
| 18 Fri Jul 2025 | 2.07 | 2.41 | 2.50 | 2.00 | 0.359 Mn |
| 11 Fri Jul 2025 | 2.42 | 1.78 | 2.49 | 1.70 | 0.661 Mn |
| 03 Thu Jul 2025 | 1.70 | 1.56 | 1.78 | 1.52 | 0.071 Mn |
| 27 Fri Jun 2025 | 1.54 | 1.78 | 1.80 | 1.47 | 0.32 Mn |
| 20 Fri Jun 2025 | 1.80 | 1.89 | 1.97 | 1.58 | 0.359 Mn |
Indicators analysis of Greenpro Capital (GRNQ)
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greenpro Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greenpro Capital in short term but the sell signal is initial and weak.
Greenpro Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenpro Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greenpro Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Greenpro Capital (GRNQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greenpro Capital (GRNQ) stock. Volume based technical analysis of Greenpro Capital (GRNQ) stock is negative.
Greenpro Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greenpro Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greenpro Capital in short term but the sell signal is initial and weak.
Greenpro Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenpro Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greenpro Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Greenpro Capital (GRNQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greenpro Capital (GRNQ) stock. Volume based technical analysis of Greenpro Capital (GRNQ) stock is negative.
Greenpro Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.